iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
673 |
673.75 |
666.75 |
672.5 |
672.5 |
-2.125 (-0.31%)
|
132,575 |
| 5 Jan 2024 |
GBX |
675.5 |
679.5 |
666.25 |
674.625 |
674.625 |
-5.375 (-0.79%)
|
150,569 |
| 4 Jan 2024 |
GBX |
679.25 |
686.75 |
674.75 |
680 |
680 |
-0.5 (-0.07%)
|
170,246 |
| 3 Jan 2024 |
GBX |
697.75 |
704.25 |
625 |
680.5 |
680.5 |
-26 (-3.68%)
|
103,315 |
| 2 Jan 2024 |
GBX |
708.5 |
713.25 |
696.5 |
706.5 |
706.5 |
-5.25 (-0.74%)
|
145,727 |
| 29 Dec 2023 |
GBX |
710.25 |
713.5 |
708.5 |
711.75 |
711.75 |
+4 (+0.57%)
|
98,965 |
| 28 Dec 2023 |
GBX |
705 |
713.5 |
705 |
707.75 |
707.75 |
+3.25 (+0.46%)
|
223,873 |
| 27 Dec 2023 |
GBX |
701.5 |
709.25 |
700.25 |
704.5 |
704.5 |
+11.75 (+1.70%)
|
173,027 |
| 22 Dec 2023 |
GBX |
695.25 |
695.25 |
690.5 |
692.75 |
692.75 |
-5.75 (-0.82%)
|
19,814 |
| 21 Dec 2023 |
GBX |
690 |
698.5 |
685 |
698.5 |
698.5 |
+8.5 (+1.23%)
|
89,009 |
| 20 Dec 2023 |
GBX |
693.25 |
698.75 |
688.5 |
690 |
690 |
+3.5 (+0.51%)
|
260,144 |
| 19 Dec 2023 |
GBX |
677 |
693 |
675.75 |
686.5 |
686.5 |
+7 (+1.03%)
|
269,653 |
| 18 Dec 2023 |
GBX |
684 |
687 |
675 |
679.5 |
679.5 |
-4.75 (-0.69%)
|
162,660 |
| 15 Dec 2023 |
GBX |
679 |
691.5 |
677.25 |
684.25 |
684.25 |
+6 (+0.88%)
|
122,556 |
| 14 Dec 2023 |
GBX |
657.25 |
684.25 |
656.5 |
678.25 |
678.25 |
+51.25 (+8.17%)
|
282,736 |
| 13 Dec 2023 |
GBX |
628.75 |
632.75 |
625.75 |
627 |
627 |
+1 (+0.16%)
|
156,198 |
| 12 Dec 2023 |
GBX |
644.5 |
645.5 |
626 |
626 |
626 |
-13.25 (-2.07%)
|
343,022 |
| 11 Dec 2023 |
GBX |
640.5 |
645.25 |
634.75 |
639.25 |
639.25 |
-5 (-0.78%)
|
201,791 |
| 8 Dec 2023 |
GBX |
646.25 |
653.75 |
642.75 |
644.25 |
644.25 |
-2.75 (-0.43%)
|
71,176 |
| 7 Dec 2023 |
GBX |
647.5 |
649.25 |
643.5 |
647 |
647 |
-4.5 (-0.69%)
|
65,213 |
| 6 Dec 2023 |
GBX |
655.75 |
657.5 |
649.5 |
651.5 |
651.5 |
-3.875 (-0.59%)
|
101,531 |
| 5 Dec 2023 |
GBX |
650.5 |
657.25 |
649 |
655.375 |
655.375 |
-0.375 (-0.06%)
|
87,276 |
| 4 Dec 2023 |
GBX |
648.25 |
662.5 |
648.25 |
655.75 |
655.75 |
+8.75 (+1.35%)
|
192,201 |
| 1 Dec 2023 |
GBX |
643 |
647 |
634.25 |
647 |
647 |
+6.75 (+1.05%)
|
201,795 |
| 30 Nov 2023 |
GBX |
633.75 |
643 |
632.75 |
640.25 |
640.25 |
+6 (+0.95%)
|
162,752 |
| 29 Nov 2023 |
GBX |
628 |
641.75 |
625 |
634.25 |
634.25 |
+6.5 (+1.04%)
|
300,986 |
| 28 Nov 2023 |
GBX |
624.25 |
628 |
617.5 |
627.75 |
627.75 |
+2 (+0.32%)
|
181,186 |
| 27 Nov 2023 |
GBX |
627.5 |
628.5 |
622 |
625.75 |
625.75 |
-1.75 (-0.28%)
|
406,271 |
| 24 Nov 2023 |
GBX |
633.5 |
637.5 |
627.5 |
627.5 |
627.5 |
-8.5 (-1.34%)
|
72,768 |
| 23 Nov 2023 |
GBX |
638.75 |
641 |
633 |
636 |
636 |
-5 (-0.78%)
|
331,248 |
