| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 830 | 830 | 829 | 830 | 830 | 0.0 (0.0%) | 3,800 |
| 17 Nov 2023 | GBX | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 3,800 |
| 16 Nov 2023 | GBX | 828.25 | 830 | 828.25 | 830 | 830 | +2.5 (+0.30%) | 15,200 |
| 15 Nov 2023 | GBX | 827.5 | 827.5 | 827.31 | 827.5 | 827.5 | 0.0 (0.0%) | 150 |
| 14 Nov 2023 | GBX | 827.5 | 828.3783 | 827.31 | 827.5 | 827.5 | 0.0 (0.0%) | 23,700 |
| 13 Nov 2023 | GBX | 827.5 | 827.5 | 825 | 827.5 | 827.5 | 0.0 (0.0%) | 5,043 |
| 10 Nov 2023 | GBX | 827.5 | 828 | 827.1 | 827.5 | 827.5 | 0.0 (0.0%) | 5,095 |
| 9 Nov 2023 | GBX | 827.5 | 830 | 827.1 | 827.5 | 827.5 | 0.0 (0.0%) | 35,478 |
| 8 Nov 2023 | GBX | 827.5 | 830 | 827.1 | 827.5 | 827.5 | -2.5 (-0.30%) | 299,573 |
| 7 Nov 2023 | GBX | 827.5 | 830 | 825 | 830 | 830 | 0.0 (0.0%) | 17,646 |
| 6 Nov 2023 | GBX | 827.5 | 830 | 825 | 830 | 830 | +2.5 (+0.30%) | 7,109 |
| 3 Nov 2023 | GBX | 827.5 | 828 | 825 | 827.5 | 827.5 | 0.0 (0.0%) | 379,763 |
| 2 Nov 2023 | GBX | 765 | 827.5 | 750 | 827.5 | 827.5 | +67.5 (+8.88%) | 667,182 |
| 1 Nov 2023 | GBX | 770 | 770 | 760 | 760 | 760 | -5 (-0.65%) | 79,341 |
| 31 Oct 2023 | GBX | 770 | 770 | 765 | 765 | 765 | 0.0 (0.0%) | 4,481 |
| 30 Oct 2023 | GBX | 765.5 | 765.5 | 760 | 765 | 765 | +5 (+0.66%) | 17,475 |
| 27 Oct 2023 | GBX | 765 | 765 | 755.01 | 760 | 760 | 0.0 (0.0%) | 10,330 |
| 26 Oct 2023 | GBX | 760 | 760 | 750 | 760 | 760 | 0.0 (0.0%) | 104,121 |
| 25 Oct 2023 | GBX | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 596 |
| 24 Oct 2023 | GBX | 765 | 780 | 759 | 760 | 760 | +5 (+0.66%) | 163,639 |
| 23 Oct 2023 | GBX | 760 | 770 | 750 | 755 | 755 | 0.0 (0.0%) | 247,763 |
| 20 Oct 2023 | GBX | 737.5 | 760 | 725 | 755 | 755 | +15 (+2.03%) | 488,105 |
| 19 Oct 2023 | GBX | 737.5 | 740 | 729 | 740 | 740 | 0.0 (0.0%) | 3,275 |
| 18 Oct 2023 | GBX | 740 | 745 | 730 | 740 | 740 | 0.0 (0.0%) | 63,019 |
| 17 Oct 2023 | GBX | 740 | 740 | 739 | 740 | 740 | 0.0 (0.0%) | 2,004 |
| 16 Oct 2023 | GBX | 735 | 740 | 735 | 740 | 740 | +5 (+0.68%) | 3,567 |
| 13 Oct 2023 | GBX | 800 | 800 | 730 | 735 | 735 | -82.5 (-10.09%) | 57,700 |
| 12 Oct 2023 | GBX | 817.5 | 820.492 | 815 | 817.5 | 817.5 | 0.0 (0.0%) | 103,615 |
| 11 Oct 2023 | GBX | 820 | 820.574 | 815.1 | 817.5 | 817.5 | +2.5 (+0.31%) | 150,753 |
| 10 Oct 2023 | GBX | 825 | 825 | 815 | 815 | 815 | -5 (-0.61%) | 23,099 |
