| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 590 | 600 | 580.2 | 590 | 590 | 0.0 (0.0%) | 239,408 |
| 24 Oct 2022 | GBX | 590 | 600 | 588.251 | 590 | 590 | 0.0 (0.0%) | 1,163 |
| 21 Oct 2022 | GBX | 595 | 600 | 588 | 590 | 590 | -5 (-0.84%) | 36,695 |
| 20 Oct 2022 | GBX | 595 | 595 | 592.6 | 595 | 595 | 0.0 (0.0%) | 4,684 |
| 19 Oct 2022 | GBX | 595 | 600 | 587.8 | 595 | 595 | -5 (-0.83%) | 13,461 |
| 18 Oct 2022 | GBX | 595 | 600 | 580 | 600 | 600 | +5 (+0.84%) | 20,664 |
| 17 Oct 2022 | GBX | 595 | 610 | 580 | 595 | 595 | 0.0 (0.0%) | 63,647 |
| 14 Oct 2022 | GBX | 595 | 602 | 580 | 595 | 595 | 0.0 (0.0%) | 9,223 |
| 13 Oct 2022 | GBX | 595 | 601 | 580 | 595 | 595 | 0.0 (0.0%) | 16,614 |
| 12 Oct 2022 | GBX | 600 | 600 | 580 | 595 | 595 | -5 (-0.83%) | 17,330 |
| 11 Oct 2022 | GBX | 600 | 610 | 598 | 600 | 600 | 0.0 (0.0%) | 49,431 |
| 10 Oct 2022 | GBX | 600 | 600 | 598 | 600 | 600 | 0.0 (0.0%) | 15,182 |
| 7 Oct 2022 | GBX | 600 | 607 | 600 | 600 | 600 | 0.0 (0.0%) | 1,700 |
| 6 Oct 2022 | GBX | 597.5 | 607 | 597.5 | 600 | 600 | +2.5 (+0.42%) | 26,040 |
| 5 Oct 2022 | GBX | 597.5 | 605 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 69,539 |
| 4 Oct 2022 | GBX | 595 | 610 | 595 | 597.5 | 597.5 | +2.5 (+0.42%) | 12,181 |
| 3 Oct 2022 | GBX | 595 | 604 | 583.551 | 595 | 595 | +5 (+0.85%) | 3,018 |
| 30 Sep 2022 | GBX | 595 | 600 | 580 | 590 | 590 | -10 (-1.67%) | 25,868 |
| 29 Sep 2022 | GBX | 595 | 605 | 583.551 | 600 | 600 | +5 (+0.84%) | 158,029 |
| 28 Sep 2022 | GBX | 595 | 603.7 | 580 | 595 | 595 | -5 (-0.83%) | 24,261 |
| 27 Sep 2022 | GBX | 640 | 640 | 550 | 600 | 600 | -65 (-9.77%) | 53,962 |
| 26 Sep 2022 | GBX | 665 | 665 | 650 | 665 | 665 | 0.0 (0.0%) | 10,941 |
| 23 Sep 2022 | GBX | 665 | 665 | 652.5 | 665 | 665 | 0.0 (0.0%) | 5,281 |
| 22 Sep 2022 | GBX | 665 | 670 | 662 | 665 | 665 | 0.0 (0.0%) | 4,992 |
| 21 Sep 2022 | GBX | 665 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 501 |
| 20 Sep 2022 | GBX | 665 | 665 | 650 | 665 | 665 | 0.0 (0.0%) | 3,375 |
| 16 Sep 2022 | GBX | 665 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 500 |
| 15 Sep 2022 | GBX | 665 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 500 |
| 14 Sep 2022 | GBX | 665 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 2,800 |
| 13 Sep 2022 | GBX | 665 | 667 | 660 | 665 | 665 | 0.0 (0.0%) | 9,877 |
