Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | GBX | 203 | 211 | 200 | 210 | 210 | +10.5 (+5.26%) | 36,307 |
15 Oct 2010 | GBX | 195 | 206 | 195 | 199.5 | 199.5 | +4.5 (+2.31%) | 25,657 |
14 Oct 2010 | GBX | 190 | 195 | 190 | 195 | 195 | +5 (+2.63%) | 5,500 |
13 Oct 2010 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,081 |