| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 665 | 680 | 659 | 665 | 665 | 0.0 (0.0%) | 11,597 |
| 9 Sep 2022 | GBX | 660 | 668 | 655 | 665 | 665 | +5 (+0.76%) | 2,723 |
| 8 Sep 2022 | GBX | 660 | 665 | 656 | 660 | 660 | 0.0 (0.0%) | 171,792 |
| 7 Sep 2022 | GBX | 660 | 660 | 657 | 660 | 660 | 0.0 (0.0%) | 674 |
| 6 Sep 2022 | GBX | 660 | 670 | 655 | 660 | 660 | 0.0 (0.0%) | 2,853 |
| 5 Sep 2022 | GBX | 660 | 670 | 660 | 660 | 660 | 0.0 (0.0%) | 4,569 |
| 2 Sep 2022 | GBX | 649.6 | 670 | 649.6 | 660 | 660 | +35 (+5.60%) | 7,439 |
| 1 Sep 2022 | GBX | 659 | 659 | 610 | 625 | 625 | -37.5 (-5.66%) | 19,244 |
| 31 Aug 2022 | GBX | 692.45 | 692.45 | 650 | 662.5 | 662.5 | -27.5 (-3.99%) | 20,324 |
| 30 Aug 2022 | GBX | 705 | 720 | 690 | 690 | 690 | -15 (-2.13%) | 8,267 |
| 26 Aug 2022 | GBX | 702 | 719 | 702 | 705 | 705 | +7.5 (+1.08%) | 14,530 |
| 25 Aug 2022 | GBX | 697.5 | 702 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 90 |
| 24 Aug 2022 | GBX | 697.5 | 702 | 690 | 697.5 | 697.5 | 0.0 (0.0%) | 13,708 |
| 23 Aug 2022 | GBX | 697.5 | 699.5 | 690 | 697.5 | 697.5 | 0.0 (0.0%) | 5,473 |
| 22 Aug 2022 | GBX | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | GBX | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | GBX | 697.5 | 699.5 | 685 | 697.5 | 697.5 | 0.0 (0.0%) | 2,883 |
| 17 Aug 2022 | GBX | 705 | 715 | 690 | 697.5 | 697.5 | -7.5 (-1.06%) | 14,089 |
| 16 Aug 2022 | GBX | 705 | 720 | 705 | 705 | 705 | 0.0 (0.0%) | 1 |
| 15 Aug 2022 | GBX | 705 | 713.7 | 705 | 705 | 705 | 0.0 (0.0%) | 3,190 |
| 12 Aug 2022 | GBX | 681 | 720 | 681 | 705 | 705 | +25 (+3.68%) | 60,323 |
| 11 Aug 2022 | GBX | 680 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 11,060 |
| 10 Aug 2022 | GBX | 682.5 | 690 | 675 | 680 | 680 | -2.5 (-0.37%) | 7,797 |
| 9 Aug 2022 | GBX | 690 | 691.7797 | 680 | 682.5 | 682.5 | -7.5 (-1.09%) | 7,340 |
| 8 Aug 2022 | GBX | 695 | 695 | 678 | 690 | 690 | -12.5 (-1.78%) | 18,435 |
| 5 Aug 2022 | GBX | 702.5 | 702.5 | 700 | 702.5 | 702.5 | 0.0 (0.0%) | 37,007 |
| 4 Aug 2022 | GBX | 702.5 | 713.75 | 702.5 | 702.5 | 702.5 | +2.5 (+0.36%) | 3,650 |
| 3 Aug 2022 | GBX | 700 | 700 | 699.6 | 700 | 700 | 0.0 (0.0%) | 13,245 |
| 2 Aug 2022 | GBX | 700 | 700 | 692.4 | 700 | 700 | 0.0 (0.0%) | 556 |
| 1 Aug 2022 | GBX | 702.5 | 711.25 | 700 | 700 | 700 | 0.0 (0.0%) | 4,792 |
