| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 745 | 745 | 732.1 | 745 | 745 | 0.0 (0.0%) | 53,873 |
| 16 Jun 2022 | GBX | 757.5 | 764.25 | 737.9653 | 745 | 745 | -17.5 (-2.30%) | 46,816 |
| 15 Jun 2022 | GBX | 750 | 763.75 | 750 | 762.5 | 762.5 | +12.5 (+1.67%) | 50,235 |
| 14 Jun 2022 | GBX | 750 | 760 | 745 | 750 | 750 | 0.0 (0.0%) | 171,469 |
| 13 Jun 2022 | GBX | 745 | 759.999 | 745 | 750 | 750 | +5 (+0.67%) | 27,180 |
| 10 Jun 2022 | GBX | 745 | 758.8 | 740.8 | 745 | 745 | -5 (-0.67%) | 4,783 |
| 9 Jun 2022 | GBX | 750 | 760 | 747.2 | 750 | 750 | 0.0 (0.0%) | 1,894 |
| 8 Jun 2022 | GBX | 750 | 757.6 | 745 | 750 | 750 | 0.0 (0.0%) | 13,232 |
| 7 Jun 2022 | GBX | 745 | 760 | 735 | 750 | 750 | +5 (+0.67%) | 76,960 |
| 6 Jun 2022 | GBX | 740 | 750 | 735 | 745 | 745 | +5 (+0.68%) | 3,285 |
| 1 Jun 2022 | GBX | 708 | 750 | 708 | 740 | 740 | +40 (+5.71%) | 14,457 |
| 31 May 2022 | GBX | 700 | 708 | 700 | 700 | 700 | 0.0 (0.0%) | 7,987 |
| 30 May 2022 | GBX | 700 | 708 | 700 | 700 | 700 | +10 (+1.45%) | 6,210 |
| 27 May 2022 | GBX | 684.4 | 700 | 684.4 | 690 | 690 | +7.5 (+1.10%) | 10,956 |
| 26 May 2022 | GBX | 640 | 690 | 637.4655 | 682.5 | 682.5 | +42.5 (+6.64%) | 11,588 |
| 25 May 2022 | GBX | 640 | 648.76 | 640 | 640 | 640 | 0.0 (0.0%) | 2,641 |
| 24 May 2022 | GBX | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 23 May 2022 | GBX | 640 | 648.8 | 631 | 640 | 640 | 0.0 (0.0%) | 1,543 |
| 20 May 2022 | GBX | 640 | 649 | 636 | 640 | 640 | 0.0 (0.0%) | 576 |
| 19 May 2022 | GBX | 640 | 643.8623 | 630 | 640 | 640 | 0.0 (0.0%) | 170,731 |
| 18 May 2022 | GBX | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 645 | 652.5 | 630 | 640 | 640 | -5 (-0.78%) | 13,149 |
| 16 May 2022 | GBX | 645 | 650 | 635 | 645 | 645 | 0.0 (0.0%) | 2,738 |
| 13 May 2022 | GBX | 650 | 658 | 641 | 645 | 645 | -5 (-0.77%) | 2,603 |
| 12 May 2022 | GBX | 655 | 655 | 630 | 650 | 650 | -5 (-0.76%) | 158,590 |
| 11 May 2022 | GBX | 660 | 660 | 650 | 655 | 655 | -5 (-0.76%) | 157,372 |
| 10 May 2022 | GBX | 669 | 669 | 660 | 660 | 660 | -15 (-2.22%) | 6,800 |
| 9 May 2022 | GBX | 675 | 676 | 660.6 | 675 | 675 | -5 (-0.74%) | 4,440 |
| 6 May 2022 | GBX | 680 | 682 | 671.2 | 680 | 680 | 0.0 (0.0%) | 46,700 |
| 5 May 2022 | GBX | 680 | 682.8 | 670 | 680 | 680 | 0.0 (0.0%) | 6,597 |
