| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 585 | 629.5 | 560 | 620 | 620 | +35 (+5.98%) | 14,638 |
| 17 Mar 2022 | GBX | 585 | 600 | 585 | 585 | 585 | +10 (+1.74%) | 4,735 |
| 16 Mar 2022 | GBX | 572.5 | 589 | 567.8 | 575 | 575 | +2.5 (+0.44%) | 16,271 |
| 15 Mar 2022 | GBX | 572.5 | 584.4 | 555.7 | 572.5 | 572.5 | 0.0 (0.0%) | 28,522 |
| 14 Mar 2022 | GBX | 575 | 590 | 561 | 572.5 | 572.5 | -2.5 (-0.43%) | 6,609 |
| 11 Mar 2022 | GBX | 575 | 590 | 560 | 575 | 575 | 0.0 (0.0%) | 19,670 |
| 10 Mar 2022 | GBX | 575 | 580 | 560 | 575 | 575 | 0.0 (0.0%) | 29,105 |
| 9 Mar 2022 | GBX | 572.5 | 585 | 570 | 575 | 575 | +2.5 (+0.44%) | 20,284 |
| 8 Mar 2022 | GBX | 570 | 574 | 570 | 572.5 | 572.5 | +2.5 (+0.44%) | 12,338 |
| 7 Mar 2022 | GBX | 580 | 580 | 555 | 570 | 570 | -20 (-3.39%) | 18,594 |
| 4 Mar 2022 | GBX | 615 | 619 | 585 | 590 | 590 | -25 (-4.07%) | 7,394 |
| 3 Mar 2022 | GBX | 645 | 650 | 611 | 615 | 615 | -30 (-4.65%) | 9,045 |
| 2 Mar 2022 | GBX | 660 | 660 | 642 | 645 | 645 | -22.5 (-3.37%) | 6,854 |
| 1 Mar 2022 | GBX | 672.125 | 672.125 | 660 | 667.5 | 667.5 | -12.5 (-1.84%) | 8,155 |
| 28 Feb 2022 | GBX | 669.5 | 687 | 669.5 | 680 | 680 | +15 (+2.26%) | 24,033 |
| 25 Feb 2022 | GBX | 686.4 | 686.4 | 650 | 665 | 665 | -25 (-3.62%) | 9,958 |
| 24 Feb 2022 | GBX | 695 | 700 | 690 | 690 | 690 | -5 (-0.72%) | 1,455 |
| 23 Feb 2022 | GBX | 695 | 699 | 695 | 695 | 695 | 0.0 (0.0%) | 400 |
| 22 Feb 2022 | GBX | 715.51 | 715.51 | 681.551 | 695 | 695 | -30 (-4.14%) | 26,178 |
| 21 Feb 2022 | GBX | 740 | 740 | 714.8 | 725 | 725 | -25 (-3.33%) | 13,061 |
| 18 Feb 2022 | GBX | 750 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 28,813 |
| 17 Feb 2022 | GBX | 750 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 13,033 |
| 16 Feb 2022 | GBX | 750 | 750 | 741 | 750 | 750 | 0.0 (0.0%) | 1,875 |
| 15 Feb 2022 | GBX | 750 | 752.5 | 744 | 750 | 750 | 0.0 (0.0%) | 63,268 |
| 14 Feb 2022 | GBX | 750 | 755 | 750 | 750 | 750 | 0.0 (0.0%) | 37,362 |
| 11 Feb 2022 | GBX | 750 | 750 | 745.5 | 750 | 750 | 0.0 (0.0%) | 21,843 |
| 10 Feb 2022 | GBX | 750 | 758 | 750 | 750 | 750 | 0.0 (0.0%) | 92,642 |
| 9 Feb 2022 | GBX | 750 | 755 | 750 | 750 | 750 | 0.0 (0.0%) | 3,044 |
| 8 Feb 2022 | GBX | 750 | 757.5 | 745.5 | 750 | 750 | 0.0 (0.0%) | 118,758 |
| 7 Feb 2022 | GBX | 750 | 753 | 745.5 | 750 | 750 | -15 (-1.96%) | 51,057 |
