| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 750 | 765 | 748 | 765 | 765 | +20 (+2.68%) | 11,040 |
| 3 Feb 2022 | GBX | 745 | 755 | 745 | 745 | 745 | 0.0 (0.0%) | 172,430 |
| 2 Feb 2022 | GBX | 745 | 760 | 741.3 | 745 | 745 | 0.0 (0.0%) | 201,452 |
| 1 Feb 2022 | GBX | 740 | 760 | 730.001 | 745 | 745 | +5 (+0.68%) | 5,223 |
| 31 Jan 2022 | GBX | 740 | 742.49 | 740 | 740 | 740 | 0.0 (0.0%) | 468 |
| 28 Jan 2022 | GBX | 755 | 755 | 725 | 740 | 740 | -20 (-2.63%) | 17,379 |
| 27 Jan 2022 | GBX | 775 | 775 | 748.5542 | 760 | 760 | -27.5 (-3.49%) | 25,420 |
| 26 Jan 2022 | GBX | 805 | 810 | 775 | 787.5 | 787.5 | -7.5 (-0.94%) | 26,941 |
| 25 Jan 2022 | GBX | 805 | 813.89 | 780 | 795 | 795 | -10 (-1.24%) | 5,585 |
| 24 Jan 2022 | GBX | 840 | 840 | 800 | 805 | 805 | -45 (-5.29%) | 3,918 |
| 21 Jan 2022 | GBX | 860.7875 | 860.7875 | 850 | 850 | 850 | -17.5 (-2.02%) | 8,516 |
| 20 Jan 2022 | GBX | 867.5 | 874 | 866.6 | 867.5 | 867.5 | 0.0 (0.0%) | 4,249 |
| 19 Jan 2022 | GBX | 885 | 890 | 866.5 | 867.5 | 867.5 | -17.5 (-1.98%) | 116,090 |
| 18 Jan 2022 | GBX | 885 | 885 | 865.551 | 885 | 885 | 0.0 (0.0%) | 12,161 |
| 17 Jan 2022 | GBX | 885 | 890 | 870 | 885 | 885 | 0.0 (0.0%) | 110 |
| 14 Jan 2022 | GBX | 885 | 900 | 870 | 885 | 885 | 0.0 (0.0%) | 5,311 |
| 13 Jan 2022 | GBX | 890 | 899 | 870 | 885 | 885 | -5 (-0.56%) | 8,738 |
| 12 Jan 2022 | GBX | 890 | 900 | 870 | 890 | 890 | 0.0 (0.0%) | 3,444 |
| 11 Jan 2022 | GBX | 890 | 890 | 870 | 890 | 890 | 0.0 (0.0%) | 4,048 |
| 10 Jan 2022 | GBX | 890 | 905 | 870 | 890 | 890 | 0.0 (0.0%) | 14,521 |
| 7 Jan 2022 | GBX | 890 | 909.999 | 870 | 890 | 890 | 0.0 (0.0%) | 432,650 |
| 6 Jan 2022 | GBX | 900 | 905 | 870 | 890 | 890 | -10 (-1.11%) | 7,592 |
| 5 Jan 2022 | GBX | 900 | 908 | 896.5 | 900 | 900 | +5 (+0.56%) | 15,602 |
| 4 Jan 2022 | GBX | 890 | 900 | 887 | 895 | 895 | +10 (+1.13%) | 77,876 |
| 31 Dec 2021 | GBX | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 885 | 900 | 885 | 885 | 885 | +2.5 (+0.28%) | 2,070 |
| 29 Dec 2021 | GBX | 870 | 899 | 870 | 882.5 | 882.5 | +22.5 (+2.62%) | 6,397 |
| 24 Dec 2021 | GBX | 860 | 869.2 | 855 | 860 | 860 | 0.0 (0.0%) | 428 |
| 23 Dec 2021 | GBX | 860 | 870 | 850 | 860 | 860 | 0.0 (0.0%) | 283,355 |
| 22 Dec 2021 | GBX | 860 | 870 | 860 | 860 | 860 | 0.0 (0.0%) | 13,131 |
