| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 830 | 870 | 820 | 860 | 860 | +50 (+6.17%) | 15,343 |
| 20 Dec 2021 | GBX | 810 | 830 | 810 | 810 | 810 | 0.0 (0.0%) | 1,950 |
| 17 Dec 2021 | GBX | 810 | 830 | 810 | 810 | 810 | 0.0 (0.0%) | 19,722 |
| 16 Dec 2021 | GBX | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 800 | 820 | 795 | 810 | 810 | +20 (+2.53%) | 252,832 |
| 14 Dec 2021 | GBX | 795 | 800 | 788 | 790 | 790 | -2.5 (-0.32%) | 69,722 |
| 13 Dec 2021 | GBX | 805 | 805 | 778.85 | 792.5 | 792.5 | -37.5 (-4.52%) | 10,397 |
| 10 Dec 2021 | GBX | 810 | 830 | 801.65 | 830 | 830 | 0.0 (0.0%) | 54,755 |
| 9 Dec 2021 | GBX | 815 | 830 | 815 | 830 | 830 | +15 (+1.84%) | 217,074 |
| 8 Dec 2021 | GBX | 785 | 825.5 | 780.8 | 815 | 815 | +30 (+3.82%) | 13,733 |
| 7 Dec 2021 | GBX | 783 | 790 | 783 | 785 | 785 | 0.0 (0.0%) | 75,014 |
| 6 Dec 2021 | GBX | 780 | 785 | 771 | 785 | 785 | +15 (+1.95%) | 19,832 |
| 3 Dec 2021 | GBX | 775 | 790 | 770 | 770 | 770 | -5 (-0.65%) | 40,333 |
| 2 Dec 2021 | GBX | 780 | 780 | 771 | 775 | 775 | -5 (-0.64%) | 97,870 |
| 1 Dec 2021 | GBX | 780 | 780 | 770.511 | 780 | 780 | -10 (-1.27%) | 4,155 |
| 30 Nov 2021 | GBX | 795 | 795 | 770 | 790 | 790 | -15 (-1.86%) | 18,392 |
| 29 Nov 2021 | GBX | 805 | 808 | 798.1526 | 805 | 805 | 0.0 (0.0%) | 4,745 |
| 26 Nov 2021 | GBX | 805 | 805 | 800 | 805 | 805 | -10 (-1.23%) | 169 |
| 25 Nov 2021 | GBX | 815 | 818 | 800 | 815 | 815 | 0.0 (0.0%) | 21,187 |
| 24 Nov 2021 | GBX | 815 | 815 | 805.551 | 815 | 815 | -5 (-0.61%) | 7,720 |
| 23 Nov 2021 | GBX | 815 | 820 | 801.11 | 820 | 820 | +5 (+0.61%) | 153,534 |
| 22 Nov 2021 | GBX | 815 | 815 | 801.11 | 815 | 815 | +7.5 (+0.93%) | 496 |
| 19 Nov 2021 | GBX | 807.5 | 807.5 | 800 | 807.5 | 807.5 | 0.0 (0.0%) | 1,866 |
| 18 Nov 2021 | GBX | 807.5 | 820 | 800 | 807.5 | 807.5 | +7.5 (+0.94%) | 11,469 |
| 17 Nov 2021 | GBX | 810 | 820 | 800 | 800 | 800 | -10 (-1.23%) | 22,746 |
| 16 Nov 2021 | GBX | 815 | 818 | 805.2 | 810 | 810 | 0.0 (0.0%) | 47,220 |
| 15 Nov 2021 | GBX | 815 | 817 | 810 | 810 | 810 | 0.0 (0.0%) | 12,423 |
| 12 Nov 2021 | GBX | 820 | 820 | 806.9478 | 810 | 810 | -15 (-1.82%) | 15,905 |
| 11 Nov 2021 | GBX | 825 | 825 | 811 | 825 | 825 | 0.0 (0.0%) | 7,720 |
| 10 Nov 2021 | GBX | 825 | 837 | 813 | 825 | 825 | 0.0 (0.0%) | 208,415 |
