| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 825 | 825 | 824.2 | 825 | 825 | 0.0 (0.0%) | 423 |
| 8 Nov 2021 | GBX | 825 | 825 | 810.551 | 825 | 825 | 0.0 (0.0%) | 73 |
| 5 Nov 2021 | GBX | 820 | 825 | 810 | 825 | 825 | +5 (+0.61%) | 23,768 |
| 4 Nov 2021 | GBX | 825 | 835 | 810.001 | 820 | 820 | -5 (-0.61%) | 10,756 |
| 3 Nov 2021 | GBX | 825 | 825 | 810 | 825 | 825 | 0.0 (0.0%) | 433,921 |
| 2 Nov 2021 | GBX | 825 | 830 | 813 | 825 | 825 | -5 (-0.60%) | 2,478 |
| 1 Nov 2021 | GBX | 830 | 830 | 810 | 830 | 830 | 0.0 (0.0%) | 5,436 |
| 29 Oct 2021 | GBX | 830 | 834.6 | 830 | 830 | 830 | 0.0 (0.0%) | 3,119 |
| 28 Oct 2021 | GBX | 830 | 835 | 830 | 830 | 830 | 0.0 (0.0%) | 2,052 |
| 27 Oct 2021 | GBX | 830 | 838 | 830 | 830 | 830 | 0.0 (0.0%) | 925 |
| 26 Oct 2021 | GBX | 830 | 838.95 | 825 | 830 | 830 | 0.0 (0.0%) | 164,222 |
| 25 Oct 2021 | GBX | 830 | 830 | 825 | 830 | 830 | 0.0 (0.0%) | 1,674 |
| 22 Oct 2021 | GBX | 830 | 839 | 828 | 830 | 830 | -15 (-1.78%) | 2,296 |
| 21 Oct 2021 | GBX | 827.5 | 845 | 827.5 | 845 | 845 | +15 (+1.81%) | 58,342 |
| 20 Oct 2021 | GBX | 828 | 835 | 828 | 830 | 830 | +2.5 (+0.30%) | 9,837 |
| 19 Oct 2021 | GBX | 827.5 | 828 | 823 | 827.5 | 827.5 | 0.0 (0.0%) | 4,700 |
| 18 Oct 2021 | GBX | 827.5 | 834.25 | 823 | 827.5 | 827.5 | -12.5 (-1.49%) | 1,169 |
| 15 Oct 2021 | GBX | 835 | 850 | 827.5 | 840 | 840 | +15 (+1.82%) | 256,039 |
| 14 Oct 2021 | GBX | 802.5 | 830 | 800 | 825 | 825 | +22.5 (+2.80%) | 18,026 |
| 13 Oct 2021 | GBX | 820 | 823.3778 | 795 | 802.5 | 802.5 | -17.5 (-2.13%) | 20,578 |
| 12 Oct 2021 | GBX | 830 | 830 | 815 | 820 | 820 | -10 (-1.20%) | 1,172 |
| 11 Oct 2021 | GBX | 830 | 830 | 812 | 830 | 830 | -2.5 (-0.30%) | 3,883 |
| 8 Oct 2021 | GBX | 842.25 | 842.25 | 825 | 832.5 | 832.5 | -15 (-1.77%) | 39,256 |
| 7 Oct 2021 | GBX | 862.5 | 865 | 831.75 | 847.5 | 847.5 | -15 (-1.74%) | 86,776 |
| 6 Oct 2021 | GBX | 885 | 890 | 850 | 862.5 | 862.5 | -27.5 (-3.09%) | 5,101 |
| 5 Oct 2021 | GBX | 890.001 | 890.001 | 890 | 890 | 890 | -5 (-0.56%) | 197,001 |
| 4 Oct 2021 | GBX | 895 | 895 | 890 | 895 | 895 | 0.0 (0.0%) | 2,553 |
| 1 Oct 2021 | GBX | 895 | 897 | 890 | 895 | 895 | 0.0 (0.0%) | 1,680 |
| 30 Sep 2021 | GBX | 900 | 907 | 890 | 895 | 895 | -5 (-0.56%) | 4,362 |
| 29 Sep 2021 | GBX | 900 | 908 | 895.551 | 900 | 900 | 0.0 (0.0%) | 9,506 |
