| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 900 | 905 | 900 | 900 | 900 | 0.0 (0.0%) | 12,822 |
| 27 Sep 2021 | GBX | 900 | 910 | 900 | 900 | 900 | +7.5 (+0.84%) | 5,299 |
| 24 Sep 2021 | GBX | 892.5 | 910 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 6,308 |
| 23 Sep 2021 | GBX | 892.5 | 905 | 892.5 | 892.5 | 892.5 | -10 (-1.11%) | 113,175 |
| 22 Sep 2021 | GBX | 900 | 905 | 900 | 902.5 | 902.5 | +15 (+1.69%) | 46,761 |
| 21 Sep 2021 | GBX | 905 | 910 | 887.5 | 887.5 | 887.5 | -17.5 (-1.93%) | 5,374 |
| 20 Sep 2021 | GBX | 905 | 910 | 900 | 905 | 905 | 0.0 (0.0%) | 12,975 |
| 17 Sep 2021 | GBX | 900 | 910 | 900 | 905 | 905 | +12.5 (+1.40%) | 26,941 |
| 16 Sep 2021 | GBX | 892.5 | 900 | 892 | 892.5 | 892.5 | 0.0 (0.0%) | 2,336 |
| 15 Sep 2021 | GBX | 892.5 | 892.5 | 880 | 892.5 | 892.5 | 0.0 (0.0%) | 2,605 |
| 14 Sep 2021 | GBX | 892.5 | 900 | 890 | 892.5 | 892.5 | +2.5 (+0.28%) | 1,270 |
| 13 Sep 2021 | GBX | 890 | 900 | 882.5 | 890 | 890 | 0.0 (0.0%) | 224,535 |
| 10 Sep 2021 | GBX | 885 | 900 | 881.4 | 890 | 890 | +5 (+0.56%) | 10,661 |
| 9 Sep 2021 | GBX | 880 | 900 | 880 | 885 | 885 | +5 (+0.57%) | 5,356 |
| 8 Sep 2021 | GBX | 880 | 888 | 880 | 880 | 880 | 0.0 (0.0%) | 17 |
| 7 Sep 2021 | GBX | 880 | 890 | 875 | 880 | 880 | 0.0 (0.0%) | 79,242 |
| 6 Sep 2021 | GBX | 880 | 880 | 880 | 880 | 880 | +5 (+0.57%) | 2,000 |
| 3 Sep 2021 | GBX | 865 | 879.999 | 865 | 875 | 875 | +22.5 (+2.64%) | 3,957 |
| 2 Sep 2021 | GBX | 852 | 865 | 852 | 852.5 | 852.5 | +15 (+1.79%) | 79,775 |
| 1 Sep 2021 | GBX | 802 | 855 | 802 | 837.5 | 837.5 | +47.5 (+6.01%) | 99,960 |
| 31 Aug 2021 | GBX | 790 | 800 | 790 | 790 | 790 | 0.0 (0.0%) | 3,129 |
| 27 Aug 2021 | GBX | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 788 | 790 | 788 | 790 | 790 | +5 (+0.64%) | 1,460 |
| 25 Aug 2021 | GBX | 785 | 791 | 781.1 | 785 | 785 | +5 (+0.64%) | 269,989 |
| 24 Aug 2021 | GBX | 780 | 790 | 780 | 780 | 780 | +10 (+1.30%) | 19,158 |
| 23 Aug 2021 | GBX | 770 | 780 | 770 | 770 | 770 | 0.0 (0.0%) | 3,042 |
| 20 Aug 2021 | GBX | 770 | 770 | 761 | 770 | 770 | -5 (-0.65%) | 5,680 |
| 19 Aug 2021 | GBX | 762 | 784 | 762 | 775 | 775 | +5 (+0.65%) | 8,834 |
| 18 Aug 2021 | GBX | 764 | 770 | 764 | 770 | 770 | +10 (+1.32%) | 3,903 |
| 17 Aug 2021 | GBX | 760 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 2,973 |
