Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBX	820.1	820.1	820	820	820	-5 (-0.61%)	61,732
6 Oct 2023	GBX	825	825	820	825	825	0.0 (0.0%)	106,470
5 Oct 2023	GBX	825	825	820.1	825	825	+2.5 (+0.30%)	6,501
4 Oct 2023	GBX	826	826	820	822.5	822.5	-7.5 (-0.90%)	372,010
3 Oct 2023	GBX	830	831	825.22	830	830	0.0 (0.0%)	342,019
2 Oct 2023	GBX	830	830	820	830	830	-2.5 (-0.30%)	327,136
29 Sep 2023	GBX	832.5	832.5	825.5	832.5	832.5	+12.5 (+1.52%)	150,591
28 Sep 2023	GBX	830	835.56	820	820	820	-7.5 (-0.91%)	594,409
27 Sep 2023	GBX	825	828.2	820	827.5	827.5	+7.5 (+0.91%)	69,494
26 Sep 2023	GBX	825	830	820	820	820	-5 (-0.61%)	485,531
25 Sep 2023	GBX	825	825.131	825	825	825	0.0 (0.0%)	5,850
22 Sep 2023	GBX	825	825.5	820	825	825	0.0 (0.0%)	109,089
21 Sep 2023	GBX	825	825.111	825	825	825	0.0 (0.0%)	199,880
20 Sep 2023	GBX	825	827	820	825	825	0.0 (0.0%)	118,029
19 Sep 2023	GBX	825	825.1	825	825	825	0.0 (0.0%)	186,875
18 Sep 2023	GBX	825	825.1	825	825	825	0.0 (0.0%)	1,100
15 Sep 2023	GBX	825	825.1	825	825	825	0.0 (0.0%)	205,347
14 Sep 2023	GBX	825	825.09	825	825	825	0.0 (0.0%)	74,806
13 Sep 2023	GBX	825	830	820	825	825	0.0 (0.0%)	62,030
12 Sep 2023	GBX	825	825.08	825	825	825	0.0 (0.0%)	111,654
11 Sep 2023	GBX	825	825.07	825	825	825	0.0 (0.0%)	316
8 Sep 2023	GBX	825	825.07	825	825	825	0.0 (0.0%)	400
7 Sep 2023	GBX	825	825.4125	825	825	825	0.0 (0.0%)	480,459
6 Sep 2023	GBX	825	830	825	825	825	-5 (-0.60%)	50,061
5 Sep 2023	GBX	825.0001	830	825.0001	830	830	+5 (+0.61%)	33,979
4 Sep 2023	GBX	825	830	820	825	825	0.0 (0.0%)	75,424
1 Sep 2023	GBX	825	830	820	825	825	0.0 (0.0%)	29,350
31 Aug 2023	GBX	825	827.4	825	825	825	0.0 (0.0%)	368,482
30 Aug 2023	GBX	822.5	830	820	825	825	+235 (+39.83%)	2,615,744
29 Aug 2023	GBX	590	595	585.9695	590	590	0.0 (0.0%)	31,749

First
1
2
3
4
5
Last

Unicorn Response |