| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 757.5 | 770 | 745 | 770 | 770 | +12.5 (+1.65%) | 13,477 |
| 13 Aug 2021 | GBX | 757.5 | 765 | 747 | 757.5 | 757.5 | 0.0 (0.0%) | 4,375 |
| 12 Aug 2021 | GBX | 757.5 | 758 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 90 |
| 11 Aug 2021 | GBX | 757.5 | 759 | 755 | 757.5 | 757.5 | 0.0 (0.0%) | 530 |
| 10 Aug 2021 | GBX | 747.5 | 757.5 | 746.8501 | 757.5 | 757.5 | +10 (+1.34%) | 76,836 |
| 9 Aug 2021 | GBX | 747.5 | 751 | 746.8 | 747.5 | 747.5 | 0.0 (0.0%) | 9,898 |
| 6 Aug 2021 | GBX | 747.5 | 751.4 | 746.8 | 747.5 | 747.5 | 0.0 (0.0%) | 4,221 |
| 5 Aug 2021 | GBX | 747.5 | 752 | 746.75 | 747.5 | 747.5 | 0.0 (0.0%) | 1,009 |
| 4 Aug 2021 | GBX | 747.5 | 752 | 745 | 747.5 | 747.5 | 0.0 (0.0%) | 5,580 |
| 3 Aug 2021 | GBX | 747.5 | 747.5 | 746.75 | 747.5 | 747.5 | 0.0 (0.0%) | 300 |
| 2 Aug 2021 | GBX | 747.5 | 753 | 730 | 747.5 | 747.5 | -37.5 (-4.78%) | 3,535 |
| 30 Jul 2021 | GBX | 745 | 785 | 745 | 785 | 785 | +40 (+5.37%) | 48,038 |
| 29 Jul 2021 | GBX | 745 | 749 | 742.6 | 745 | 745 | 0.0 (0.0%) | 1,109 |
| 28 Jul 2021 | GBX | 745 | 745 | 740 | 745 | 745 | 0.0 (0.0%) | 500,553 |
| 27 Jul 2021 | GBX | 745 | 750 | 745 | 745 | 745 | 0.0 (0.0%) | 77,640 |
| 26 Jul 2021 | GBX | 745 | 749 | 740 | 745 | 745 | 0.0 (0.0%) | 505,883 |
| 23 Jul 2021 | GBX | 744.49 | 750 | 744.49 | 745 | 745 | +5 (+0.68%) | 12,030 |
| 22 Jul 2021 | GBX | 740 | 755 | 738 | 740 | 740 | 0.0 (0.0%) | 6,831 |
| 21 Jul 2021 | GBX | 730 | 745 | 730 | 740 | 740 | +20 (+2.78%) | 12,209 |
| 20 Jul 2021 | GBX | 725 | 730 | 710 | 720 | 720 | -5 (-0.69%) | 95,824 |
| 19 Jul 2021 | GBX | 734 | 734 | 720.001 | 725 | 725 | -15 (-2.03%) | 11,152 |
| 16 Jul 2021 | GBX | 750 | 750 | 730 | 740 | 740 | -12.5 (-1.66%) | 8,695 |
| 15 Jul 2021 | GBX | 762.5 | 765 | 750 | 752.5 | 752.5 | -10 (-1.31%) | 98,655 |
| 14 Jul 2021 | GBX | 765 | 766.325 | 762.5 | 762.5 | 762.5 | +2.5 (+0.33%) | 1,200 |
| 13 Jul 2021 | GBX | 765 | 768 | 760 | 760 | 760 | -5 (-0.65%) | 84,494 |
| 12 Jul 2021 | GBX | 765 | 768 | 763 | 765 | 765 | 0.0 (0.0%) | 1,710 |
| 9 Jul 2021 | GBX | 765 | 770 | 760 | 765 | 765 | -35 (-4.38%) | 145,414 |
| 8 Jul 2021 | GBX | 762.5 | 800 | 757.5 | 800 | 800 | +37.5 (+4.92%) | 30,840 |
| 7 Jul 2021 | GBX | 757.1 | 762.5 | 757.1 | 762.5 | 762.5 | +7.5 (+0.99%) | 1,200 |
| 6 Jul 2021 | GBX | 745 | 759.5 | 730 | 755 | 755 | +10 (+1.34%) | 9,237 |
