| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 745 | 749 | 745 | 745 | 745 | 0.0 (0.0%) | 1,967 |
| 2 Jul 2021 | GBX | 745 | 749 | 742.5 | 745 | 745 | 0.0 (0.0%) | 1,844 |
| 1 Jul 2021 | GBX | 745 | 750 | 745 | 745 | 745 | +5 (+0.68%) | 327,891 |
| 30 Jun 2021 | GBX | 740 | 741.48 | 738.52 | 740 | 740 | 0.0 (0.0%) | 333,362 |
| 29 Jun 2021 | GBX | 740 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 48,289 |
| 28 Jun 2021 | GBX | 735.49 | 735.49 | 730 | 730 | 730 | -10 (-1.35%) | 27,186 |
| 25 Jun 2021 | GBX | 740 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 5,847 |
| 24 Jun 2021 | GBX | 740 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 1,382 |
| 23 Jun 2021 | GBX | 740 | 750 | 730 | 740 | 740 | -2.5 (-0.34%) | 17,697 |
| 22 Jun 2021 | GBX | 745 | 750 | 735 | 742.5 | 742.5 | -2.5 (-0.34%) | 15,249 |
| 21 Jun 2021 | GBX | 735 | 745 | 730 | 745 | 745 | +10 (+1.36%) | 117,048 |
| 18 Jun 2021 | GBX | 735 | 737 | 735 | 735 | 735 | 0.0 (0.0%) | 7,018 |
| 17 Jun 2021 | GBX | 732.8 | 740 | 732.8 | 735 | 735 | +5 (+0.68%) | 12,659 |
| 16 Jun 2021 | GBX | 730 | 740 | 730 | 730 | 730 | +2.5 (+0.34%) | 1,987 |
| 15 Jun 2021 | GBX | 727.5 | 738 | 720.2094 | 727.5 | 727.5 | 0.0 (0.0%) | 835,213 |
| 14 Jun 2021 | GBX | 730 | 738 | 715 | 727.5 | 727.5 | -2.5 (-0.34%) | 22,430 |
| 11 Jun 2021 | GBX | 715 | 740 | 690 | 730 | 730 | +15 (+2.10%) | 45,426 |
| 10 Jun 2021 | GBX | 715 | 730 | 715 | 715 | 715 | -15 (-2.05%) | 5,402 |
| 9 Jun 2021 | GBX | 695 | 730 | 695 | 730 | 730 | +40 (+5.80%) | 615,798 |
| 8 Jun 2021 | GBX | 690 | 690 | 687 | 690 | 690 | 0.0 (0.0%) | 736 |
| 7 Jun 2021 | GBX | 690 | 695 | 685 | 690 | 690 | 0.0 (0.0%) | 5,006 |
| 4 Jun 2021 | GBX | 689.89 | 695.0144 | 689.89 | 690 | 690 | +7.5 (+1.10%) | 3,751 |
| 3 Jun 2021 | GBX | 682.5 | 689.89 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 821 |
| 2 Jun 2021 | GBX | 682.5 | 689.9 | 682 | 682.5 | 682.5 | 0.0 (0.0%) | 1,500 |
| 1 Jun 2021 | GBX | 682.5 | 710 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 54,286 |
| 28 May 2021 | GBX | 682.5 | 689.9 | 680.25 | 682.5 | 682.5 | 0.0 (0.0%) | 3,140 |
| 27 May 2021 | GBX | 682.5 | 690 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 4,273 |
| 26 May 2021 | GBX | 680 | 692.2655 | 680 | 682.5 | 682.5 | +2.5 (+0.37%) | 9,013 |
| 25 May 2021 | GBX | 675 | 689 | 674 | 680 | 680 | +5 (+0.74%) | 83,292 |
| 24 May 2021 | GBX | 675 | 679 | 673.333 | 675 | 675 | 0.0 (0.0%) | 1,005 |
