| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 675 | 679 | 675 | 675 | 675 | 0.0 (0.0%) | 300 |
| 20 May 2021 | GBX | 675 | 678 | 672.551 | 675 | 675 | 0.0 (0.0%) | 2,540 |
| 19 May 2021 | GBX | 675 | 677.5 | 672 | 675 | 675 | 0.0 (0.0%) | 29,102 |
| 18 May 2021 | GBX | 680 | 683.2838 | 675 | 675 | 675 | -5 (-0.74%) | 2,288 |
| 17 May 2021 | GBX | 680 | 684 | 680 | 680 | 680 | 0.0 (0.0%) | 218 |
| 14 May 2021 | GBX | 680 | 680 | 672 | 680 | 680 | 0.0 (0.0%) | 7,688 |
| 13 May 2021 | GBX | 680 | 685 | 679.75 | 680 | 680 | -5 (-0.73%) | 6,151 |
| 12 May 2021 | GBX | 693 | 693 | 685 | 685 | 685 | -20 (-2.84%) | 7,202 |
| 11 May 2021 | GBX | 705 | 710 | 704 | 705 | 705 | 0.0 (0.0%) | 3,782 |
| 10 May 2021 | GBX | 700 | 710 | 700 | 705 | 705 | +5 (+0.71%) | 14,593 |
| 7 May 2021 | GBX | 699.5 | 710 | 699.5 | 700 | 700 | +5 (+0.72%) | 7,543 |
| 6 May 2021 | GBX | 690 | 699.5 | 690 | 695 | 695 | +10 (+1.46%) | 2,106 |
| 5 May 2021 | GBX | 685 | 690 | 680 | 685 | 685 | 0.0 (0.0%) | 531,887 |
| 4 May 2021 | GBX | 685 | 690 | 681.5 | 685 | 685 | 0.0 (0.0%) | 145,711 |
| 30 Apr 2021 | GBX | 685 | 686 | 681 | 685 | 685 | 0.0 (0.0%) | 21,562 |
| 29 Apr 2021 | GBX | 685 | 685.5 | 682.5 | 685 | 685 | 0.0 (0.0%) | 23,087 |
| 28 Apr 2021 | GBX | 685 | 690 | 680 | 685 | 685 | 0.0 (0.0%) | 14,922 |
| 27 Apr 2021 | GBX | 685 | 685.5 | 685 | 685 | 685 | 0.0 (0.0%) | 1,998 |
| 26 Apr 2021 | GBX | 680.001 | 686 | 680.001 | 685 | 685 | +5 (+0.74%) | 43,583 |
| 23 Apr 2021 | GBX | 665 | 680 | 665 | 680 | 680 | +15 (+2.26%) | 3,849 |
| 22 Apr 2021 | GBX | 665 | 670 | 665 | 665 | 665 | 0.0 (0.0%) | 2,149 |
| 21 Apr 2021 | GBX | 663.5 | 668 | 663.5 | 665 | 665 | +5 (+0.76%) | 374 |
| 20 Apr 2021 | GBX | 660 | 668 | 650 | 660 | 660 | 0.0 (0.0%) | 42,487 |
| 19 Apr 2021 | GBX | 660 | 660 | 655 | 660 | 660 | 0.0 (0.0%) | 177,096 |
| 16 Apr 2021 | GBX | 660 | 670 | 656.3531 | 660 | 660 | -2.5 (-0.38%) | 5,159 |
| 15 Apr 2021 | GBX | 682.5 | 684 | 660 | 662.5 | 662.5 | -20 (-2.93%) | 119,086 |
| 14 Apr 2021 | GBX | 680 | 687 | 665 | 682.5 | 682.5 | +2.5 (+0.37%) | 14,148 |
| 13 Apr 2021 | GBX | 680 | 689.999 | 665 | 680 | 680 | 0.0 (0.0%) | 5,488 |
| 12 Apr 2021 | GBX | 680 | 690 | 672.2 | 680 | 680 | 0.0 (0.0%) | 18,146 |
| 9 Apr 2021 | GBX | 680 | 680 | 675 | 680 | 680 | 0.0 (0.0%) | 2,970 |
