| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 674 | 690 | 674 | 680 | 680 | +7.5 (+1.12%) | 6,124 |
| 7 Apr 2021 | GBX | 672.5 | 690 | 672.5 | 672.5 | 672.5 | +2.5 (+0.37%) | 3,481 |
| 6 Apr 2021 | GBX | 640 | 680 | 640 | 670 | 670 | +35 (+5.51%) | 5,714 |
| 1 Apr 2021 | GBX | 635 | 640 | 633 | 635 | 635 | 0.0 (0.0%) | 1,017 |
| 31 Mar 2021 | GBX | 635 | 637 | 635 | 635 | 635 | 0.0 (0.0%) | 6,119 |
| 30 Mar 2021 | GBX | 635 | 639 | 632 | 635 | 635 | 0.0 (0.0%) | 5,351 |
| 29 Mar 2021 | GBX | 635 | 635 | 632 | 635 | 635 | 0.0 (0.0%) | 1,162 |
| 26 Mar 2021 | GBX | 632.5 | 640 | 625.001 | 635 | 635 | +15 (+2.42%) | 7,000 |
| 25 Mar 2021 | GBX | 619 | 630 | 619 | 620 | 620 | +5 (+0.81%) | 18,386 |
| 24 Mar 2021 | GBX | 615 | 625 | 612.51 | 615 | 615 | 0.0 (0.0%) | 55,156 |
| 23 Mar 2021 | GBX | 610 | 628 | 610 | 615 | 615 | +5 (+0.82%) | 9,283 |
| 22 Mar 2021 | GBX | 585 | 617 | 585 | 610 | 610 | +32.5 (+5.63%) | 27,032 |
| 19 Mar 2021 | GBX | 578 | 578 | 576 | 577.5 | 577.5 | -7.5 (-1.28%) | 11,069 |
| 18 Mar 2021 | GBX | 580 | 585 | 576 | 585 | 585 | +5 (+0.86%) | 12,041 |
| 17 Mar 2021 | GBX | 580 | 580 | 577.5 | 580 | 580 | 0.0 (0.0%) | 7,570 |
| 16 Mar 2021 | GBX | 580 | 580 | 579 | 580 | 580 | 0.0 (0.0%) | 11 |
| 15 Mar 2021 | GBX | 582.5 | 582.5 | 575 | 580 | 580 | -2.5 (-0.43%) | 1,750 |
| 12 Mar 2021 | GBX | 582.5 | 585 | 578 | 582.5 | 582.5 | 0.0 (0.0%) | 5,166 |
| 11 Mar 2021 | GBX | 577 | 585 | 577 | 582.5 | 582.5 | +7.5 (+1.30%) | 24,455 |
| 10 Mar 2021 | GBX | 575 | 580 | 573 | 575 | 575 | 0.0 (0.0%) | 103,170 |
| 9 Mar 2021 | GBX | 575 | 575 | 573 | 575 | 575 | 0.0 (0.0%) | 30,365 |
| 8 Mar 2021 | GBX | 562 | 580 | 562 | 575 | 575 | +25 (+4.55%) | 12,703 |
| 5 Mar 2021 | GBX | 540 | 562 | 540 | 550 | 550 | +10 (+1.85%) | 5,540 |
| 4 Mar 2021 | GBX | 535 | 548 | 527.551 | 540 | 540 | +5 (+0.93%) | 11,294 |
| 3 Mar 2021 | GBX | 532.5 | 535 | 525 | 535 | 535 | +2.5 (+0.47%) | 51,869 |
| 2 Mar 2021 | GBX | 532.5 | 546.5 | 516.75 | 532.5 | 532.5 | 0.0 (0.0%) | 2,037 |
| 1 Mar 2021 | GBX | 520 | 536 | 516.75 | 532.5 | 532.5 | +20 (+3.90%) | 5,778 |
| 26 Feb 2021 | GBX | 512.5 | 512.5 | 510 | 512.5 | 512.5 | 0.0 (0.0%) | 336,226 |
| 25 Feb 2021 | GBX | 512.5 | 512.5 | 511 | 512.5 | 512.5 | 0.0 (0.0%) | 207 |
| 24 Feb 2021 | GBX | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
