| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 490 | 499 | 490 | 490 | 490 | 0.0 (0.0%) | 453,037 |
| 11 Jan 2021 | GBX | 495 | 495 | 479.4269 | 490 | 490 | -7.5 (-1.51%) | 7,715 |
| 8 Jan 2021 | GBX | 497.5 | 497.5 | 481.75 | 497.5 | 497.5 | 0.0 (0.0%) | 950 |
| 7 Jan 2021 | GBX | 497.5 | 511 | 482.551 | 497.5 | 497.5 | 0.0 (0.0%) | 823 |
| 6 Jan 2021 | GBX | 497.5 | 511 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 1,500 |
| 5 Jan 2021 | GBX | 507.5 | 513.25 | 485.25 | 497.5 | 497.5 | -10 (-1.97%) | 5,676 |
| 4 Jan 2021 | GBX | 498 | 513.5 | 498 | 507.5 | 507.5 | +17.5 (+3.57%) | 96,900 |
| 31 Dec 2020 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 5,529 |
| 30 Dec 2020 | GBX | 490 | 494 | 481.35 | 490 | 490 | 0.0 (0.0%) | 2,849 |
| 29 Dec 2020 | GBX | 490 | 494 | 480 | 490 | 490 | 0.0 (0.0%) | 4,958 |
| 24 Dec 2020 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 1,365 |
| 23 Dec 2020 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 6,470 |
| 22 Dec 2020 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 17,600 |
| 21 Dec 2020 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 11,748 |
| 18 Dec 2020 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 3,780 |
| 17 Dec 2020 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 23,176 |
| 16 Dec 2020 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 101 |
| 15 Dec 2020 | GBX | 485 | 495 | 475 | 490 | 490 | -10 (-2%) | 41,845 |
| 14 Dec 2020 | GBX | 465 | 500 | 455 | 500 | 500 | +24 (+5.04%) | 41,938 |
| 11 Dec 2020 | GBX | 473 | 476 | 473 | 476 | 476 | +11 (+2.37%) | 5,001 |
| 10 Dec 2020 | GBX | 465 | 473 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2020 | GBX | 465 | 468 | 465 | 465 | 465 | 0.0 (0.0%) | 57,663 |
| 8 Dec 2020 | GBX | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | GBX | 465 | 465 | 455 | 465 | 465 | 0.0 (0.0%) | 2,000 |
| 4 Dec 2020 | GBX | 465 | 474 | 465 | 465 | 465 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2020 | GBX | 465 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 437 |
| 2 Dec 2020 | GBX | 450 | 470 | 450 | 465 | 465 | +20 (+4.49%) | 54,782 |
| 1 Dec 2020 | GBX | 445 | 450 | 445 | 445 | 445 | +5 (+1.14%) | 241 |
| 30 Nov 2020 | GBX | 438 | 450 | 438 | 440 | 440 | +5 (+1.15%) | 2,361 |
| 27 Nov 2020 | GBX | 435 | 435 | 430 | 435 | 435 | 0.0 (0.0%) | 2,323 |
