| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 435 | 449.999 | 429.551 | 435 | 435 | 0.0 (0.0%) | 2,221 |
| 25 Nov 2020 | GBX | 435 | 440 | 429.551 | 435 | 435 | 0.0 (0.0%) | 87,364 |
| 24 Nov 2020 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | GBX | 435 | 449.999 | 425 | 435 | 435 | 0.0 (0.0%) | 16,564 |
| 20 Nov 2020 | GBX | 435 | 435 | 435 | 435 | 435 | +1 (+0.23%) | 1,340 |
| 19 Nov 2020 | GBX | 434 | 434 | 423 | 434 | 434 | -1 (-0.23%) | 2,367 |
| 18 Nov 2020 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | GBX | 435 | 439 | 435 | 435 | 435 | -5 (-1.14%) | 341 |
| 16 Nov 2020 | GBX | 440 | 445 | 430 | 440 | 440 | 0.0 (0.0%) | 63,544 |
| 13 Nov 2020 | GBX | 440 | 445 | 431.5 | 440 | 440 | 0.0 (0.0%) | 28,952 |
| 12 Nov 2020 | GBX | 435 | 440 | 431 | 440 | 440 | 0.0 (0.0%) | 31,521 |
| 11 Nov 2020 | GBX | 445 | 455 | 432.1 | 440 | 440 | -5 (-1.12%) | 12,508 |
| 10 Nov 2020 | GBX | 440 | 446.7499 | 421 | 445 | 445 | +5 (+1.14%) | 13,126 |
| 9 Nov 2020 | GBX | 455 | 455 | 431 | 440 | 440 | -15 (-3.30%) | 7,222 |
| 6 Nov 2020 | GBX | 456 | 456 | 441 | 455 | 455 | -5 (-1.09%) | 17,164 |
| 5 Nov 2020 | GBX | 463 | 470 | 453 | 460 | 460 | -3 (-0.65%) | 3,574 |
| 4 Nov 2020 | GBX | 463 | 467 | 447 | 463 | 463 | 0.0 (0.0%) | 12,710 |
| 3 Nov 2020 | GBX | 463 | 463 | 440 | 463 | 463 | -2 (-0.43%) | 6,410 |
| 2 Nov 2020 | GBX | 465 | 468 | 465 | 465 | 465 | 0.0 (0.0%) | 450 |
| 30 Oct 2020 | GBX | 465 | 468 | 465 | 465 | 465 | 0.0 (0.0%) | 211 |
| 29 Oct 2020 | GBX | 465 | 475 | 465 | 465 | 465 | 0.0 (0.0%) | 4,672 |
| 28 Oct 2020 | GBX | 462 | 468 | 462 | 465 | 465 | +10 (+2.20%) | 81,818 |
| 27 Oct 2020 | GBX | 455 | 458 | 447 | 455 | 455 | 0.0 (0.0%) | 857 |
| 26 Oct 2020 | GBX | 455 | 465 | 446 | 455 | 455 | 0.0 (0.0%) | 1,316 |
| 23 Oct 2020 | GBX | 455 | 459.48 | 455 | 455 | 455 | 0.0 (0.0%) | 13,800 |
| 22 Oct 2020 | GBX | 455 | 464 | 445.51 | 455 | 455 | 0.0 (0.0%) | 1,370 |
| 21 Oct 2020 | GBX | 455 | 465 | 450 | 455 | 455 | 0.0 (0.0%) | 20,266 |
| 20 Oct 2020 | GBX | 455 | 455 | 450 | 455 | 455 | 0.0 (0.0%) | 4,157 |
| 19 Oct 2020 | GBX | 455 | 455 | 450 | 455 | 455 | 0.0 (0.0%) | 44,421 |
| 16 Oct 2020 | GBX | 455 | 460.5 | 442.21 | 455 | 455 | +9 (+2.02%) | 3,870 |
