| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 515 | 515 | 515 | 515 | 515 | -5 (-0.96%) | 0 |
| 2 Sep 2020 | GBX | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | GBX | 520 | 520 | 518 | 520 | 520 | 0.0 (0.0%) | 508 |
| 28 Aug 2020 | GBX | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | GBX | 522.5 | 530 | 517.5 | 520 | 520 | -2.5 (-0.48%) | 1,145 |
| 26 Aug 2020 | GBX | 525 | 538.5 | 522.5 | 522.5 | 522.5 | -2.5 (-0.48%) | 74 |
| 25 Aug 2020 | GBX | 525 | 525 | 515.6572 | 525 | 525 | 0.0 (0.0%) | 500 |
| 24 Aug 2020 | GBX | 525 | 525 | 515.6 | 525 | 525 | -2.5 (-0.47%) | 450 |
| 21 Aug 2020 | GBX | 527.5 | 527.5 | 518.75 | 527.5 | 527.5 | 0.0 (0.0%) | 1,077 |
| 20 Aug 2020 | GBX | 532.5 | 545 | 527.5 | 527.5 | 527.5 | -5 (-0.94%) | 500 |
| 19 Aug 2020 | GBX | 532.5 | 545 | 532.5 | 532.5 | 532.5 | +5 (+0.95%) | 2,643 |
| 18 Aug 2020 | GBX | 527.5 | 545 | 527.5 | 527.5 | 527.5 | -17.5 (-3.21%) | 180 |
| 17 Aug 2020 | GBX | 545 | 545 | 545 | 545 | 545 | +22.5 (+4.31%) | 1,000 |
| 14 Aug 2020 | GBX | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | +12.5 (+2.45%) | 0 |
| 13 Aug 2020 | GBX | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | GBX | 510 | 520 | 510 | 510 | 510 | 0.0 (0.0%) | 289,452 |
| 11 Aug 2020 | GBX | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | GBX | 510 | 520 | 510 | 510 | 510 | 0.0 (0.0%) | 26,165 |
| 7 Aug 2020 | GBX | 510 | 520 | 503 | 510 | 510 | 0.0 (0.0%) | 27,688 |
| 6 Aug 2020 | GBX | 517.5 | 524.25 | 503 | 510 | 510 | -7.5 (-1.45%) | 4,449 |
| 5 Aug 2020 | GBX | 507.5 | 517.5 | 504 | 517.5 | 517.5 | +10 (+1.97%) | 3,095 |
| 4 Aug 2020 | GBX | 507.5 | 513 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 192 |
| 3 Aug 2020 | GBX | 507.5 | 514 | 502.51 | 507.5 | 507.5 | 0.0 (0.0%) | 7,520 |
| 31 Jul 2020 | GBX | 503.5 | 515 | 502.51 | 507.5 | 507.5 | +7.5 (+1.50%) | 8,297 |
| 30 Jul 2020 | GBX | 495 | 520 | 495 | 500 | 500 | +13 (+2.67%) | 168,591 |
| 29 Jul 2020 | GBX | 487 | 487.7 | 480 | 487 | 487 | 0.0 (0.0%) | 111,211 |
| 28 Jul 2020 | GBX | 487 | 487.7 | 487 | 487 | 487 | 0.0 (0.0%) | 200,512 |
| 27 Jul 2020 | GBX | 487 | 487.7 | 487 | 487 | 487 | 0.0 (0.0%) | 200 |
| 24 Jul 2020 | GBX | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2020 | GBX | 487 | 487 | 480 | 487 | 487 | 0.0 (0.0%) | 1,000 |
