| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 4,860 |
| 21 Jul 2020 | GBX | 464 | 490 | 452.51 | 487 | 487 | +28 (+6.10%) | 16,739 |
| 20 Jul 2020 | GBX | 454 | 468 | 436 | 459 | 459 | +5 (+1.10%) | 25,205 |
| 17 Jul 2020 | GBX | 454 | 472 | 435 | 454 | 454 | 0.0 (0.0%) | 1,400 |
| 16 Jul 2020 | GBX | 454 | 470 | 435 | 454 | 454 | 0.0 (0.0%) | 5,848 |
| 15 Jul 2020 | GBX | 454 | 469.6 | 454 | 454 | 454 | 0.0 (0.0%) | 3,614 |
| 14 Jul 2020 | GBX | 454 | 469.6 | 450 | 454 | 454 | 0.0 (0.0%) | 12,689 |
| 13 Jul 2020 | GBX | 454 | 469.6 | 435 | 454 | 454 | 0.0 (0.0%) | 108 |
| 10 Jul 2020 | GBX | 454 | 469.6 | 454 | 454 | 454 | 0.0 (0.0%) | 3,192 |
| 9 Jul 2020 | GBX | 454 | 469.6 | 435 | 454 | 454 | 0.0 (0.0%) | 7,183 |
| 8 Jul 2020 | GBX | 454 | 470 | 435 | 454 | 454 | 0.0 (0.0%) | 3,231 |
| 7 Jul 2020 | GBX | 454 | 478 | 435 | 454 | 454 | 0.0 (0.0%) | 2,984 |
| 6 Jul 2020 | GBX | 457 | 464.7 | 435 | 454 | 454 | -3 (-0.66%) | 17,877 |
| 3 Jul 2020 | GBX | 445 | 457 | 445 | 457 | 457 | +12 (+2.70%) | 20,110 |
| 2 Jul 2020 | GBX | 445 | 449.75 | 435 | 445 | 445 | 0.0 (0.0%) | 1,754,141 |
| 1 Jul 2020 | GBX | 445 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 2,790 |
| 30 Jun 2020 | GBX | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | GBX | 445 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 2,738 |
| 26 Jun 2020 | GBX | 453.9999 | 453.9999 | 435 | 445 | 445 | -10 (-2.20%) | 33,728 |
| 25 Jun 2020 | GBX | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBX | 455 | 455 | 452.8 | 455 | 455 | 0.0 (0.0%) | 500 |
| 23 Jun 2020 | GBX | 459.9999 | 459.9999 | 450 | 455 | 455 | -10 (-2.15%) | 5,724 |
| 22 Jun 2020 | GBX | 460 | 472.2 | 452.0001 | 465 | 465 | +5 (+1.09%) | 4,450 |
| 19 Jun 2020 | GBX | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | GBX | 460 | 460 | 452.0001 | 460 | 460 | 0.0 (0.0%) | 41 |
| 17 Jun 2020 | GBX | 460 | 468 | 460 | 460 | 460 | 0.0 (0.0%) | 106 |
| 16 Jun 2020 | GBX | 455 | 468 | 455 | 460 | 460 | +7 (+1.55%) | 20,520 |
| 15 Jun 2020 | GBX | 470 | 470 | 441 | 453 | 453 | -20 (-4.23%) | 22,005 |
| 12 Jun 2020 | GBX | 480 | 480 | 468 | 473 | 473 | -12 (-2.47%) | 4,113 |
| 11 Jun 2020 | GBX | 490 | 497 | 485 | 485 | 485 | -5 (-1.02%) | 1,500 |
