| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | GBX | 592.5 | 605 | 590 | 590 | 590 | -2.5 (-0.42%) | 2,590 |
| 24 Aug 2023 | GBX | 592.5 | 593.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 2,778 |
| 23 Aug 2023 | GBX | 592.5 | 593.95 | 590.4875 | 592.5 | 592.5 | 0.0 (0.0%) | 13,803 |
| 22 Aug 2023 | GBX | 595 | 599 | 590 | 592.5 | 592.5 | -2.5 (-0.42%) | 17,591 |
| 21 Aug 2023 | GBX | 595 | 598 | 590 | 595 | 595 | -15 (-2.46%) | 3,652 |
| 18 Aug 2023 | GBX | 602.5 | 610 | 595 | 610 | 610 | +7.5 (+1.24%) | 3,036 |
| 17 Aug 2023 | GBX | 602.5 | 602.5 | 596 | 602.5 | 602.5 | 0.0 (0.0%) | 25,831 |
| 16 Aug 2023 | GBX | 602.5 | 608.75 | 596 | 602.5 | 602.5 | +2.5 (+0.42%) | 21,589 |
| 15 Aug 2023 | GBX | 620 | 622.5 | 595.3 | 600 | 600 | -20 (-3.23%) | 45,997 |
| 14 Aug 2023 | GBX | 617.5 | 620 | 610 | 620 | 620 | +5 (+0.81%) | 1,589 |
| 11 Aug 2023 | GBX | 625 | 627.95 | 615 | 615 | 615 | -10 (-1.60%) | 8,716 |
| 10 Aug 2023 | GBX | 625 | 625 | 621.1 | 625 | 625 | 0.0 (0.0%) | 1,895 |
| 9 Aug 2023 | GBX | 627.5 | 630 | 625 | 625 | 625 | 0.0 (0.0%) | 13,121 |
| 8 Aug 2023 | GBX | 630 | 634 | 625 | 625 | 625 | -5 (-0.79%) | 14,796 |
| 7 Aug 2023 | GBX | 630 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 10,930 |
| 4 Aug 2023 | GBX | 627.5 | 630 | 625 | 630 | 630 | 0.0 (0.0%) | 7,065 |
| 3 Aug 2023 | GBX | 630 | 630 | 625 | 630 | 630 | -2.5 (-0.40%) | 596 |
| 2 Aug 2023 | GBX | 632.5 | 632.5 | 630 | 632.5 | 632.5 | 0.0 (0.0%) | 39,209 |
| 1 Aug 2023 | GBX | 612.5 | 637.75 | 610 | 632.5 | 632.5 | +20 (+3.27%) | 631,631 |
| 31 Jul 2023 | GBX | 612.5 | 612.5 | 605 | 612.5 | 612.5 | 0.0 (0.0%) | 945 |
| 28 Jul 2023 | GBX | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +2.5 (+0.41%) | 2,710 |
| 27 Jul 2023 | GBX | 610 | 615 | 600 | 610 | 610 | 0.0 (0.0%) | 11,737 |
| 26 Jul 2023 | GBX | 610 | 614 | 605 | 610 | 610 | 0.0 (0.0%) | 1,760,062 |
| 25 Jul 2023 | GBX | 610 | 610 | 605 | 610 | 610 | 0.0 (0.0%) | 1,121 |
| 24 Jul 2023 | GBX | 610 | 610 | 600 | 610 | 610 | 0.0 (0.0%) | 2,311 |
| 21 Jul 2023 | GBX | 612.5 | 620 | 607.35 | 610 | 610 | -2.5 (-0.41%) | 902 |
| 20 Jul 2023 | GBX | 612.5 | 615 | 600.24 | 612.5 | 612.5 | 0.0 (0.0%) | 4,787 |
| 19 Jul 2023 | GBX | 615 | 617 | 606 | 612.5 | 612.5 | -2.5 (-0.41%) | 7,512 |
| 18 Jul 2023 | GBX | 620 | 620 | 612 | 615 | 615 | -5 (-0.81%) | 14,728 |
| 17 Jul 2023 | GBX | 620 | 625 | 618.225 | 620 | 620 | 0.0 (0.0%) | 7,951 |
