| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 490 | 496 | 490 | 490 | 490 | 0.0 (0.0%) | 100 |
| 9 Jun 2020 | GBX | 490 | 499 | 480 | 490 | 490 | 0.0 (0.0%) | 3,038 |
| 8 Jun 2020 | GBX | 490 | 497 | 490 | 490 | 490 | 0.0 (0.0%) | 1,800 |
| 5 Jun 2020 | GBX | 500.2 | 500.2 | 481.1 | 490 | 490 | -25 (-4.85%) | 8,297 |
| 4 Jun 2020 | GBX | 530 | 530 | 511.11 | 515 | 515 | -15 (-2.83%) | 7,101 |
| 3 Jun 2020 | GBX | 500 | 558 | 500 | 530 | 530 | +50 (+10.42%) | 34,349 |
| 2 Jun 2020 | GBX | 480 | 480 | 472.51 | 480 | 480 | 0.0 (0.0%) | 932 |
| 1 Jun 2020 | GBX | 470 | 480 | 466 | 480 | 480 | +10 (+2.13%) | 986 |
| 29 May 2020 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 28 May 2020 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 2,253 |
| 26 May 2020 | GBX | 470 | 470 | 470 | 470 | 470 | +5 (+1.08%) | 0 |
| 22 May 2020 | GBX | 465 | 470 | 465 | 465 | 465 | +15 (+3.33%) | 1,351 |
| 21 May 2020 | GBX | 450 | 468 | 445 | 450 | 450 | -8 (-1.75%) | 3,927 |
| 20 May 2020 | GBX | 450 | 468 | 442 | 458 | 458 | +8 (+1.78%) | 1,707 |
| 19 May 2020 | GBX | 450 | 450 | 450 | 450 | 450 | +20 (+4.65%) | 0 |
| 18 May 2020 | GBX | 430 | 430 | 430 | 430 | 430 | -20 (-4.44%) | 999 |
| 15 May 2020 | GBX | 450 | 468 | 430 | 450 | 450 | 0.0 (0.0%) | 64 |
| 14 May 2020 | GBX | 450 | 450 | 440.0001 | 450 | 450 | 0.0 (0.0%) | 4,000 |
| 13 May 2020 | GBX | 450 | 468 | 450 | 450 | 450 | 0.0 (0.0%) | 112 |
| 12 May 2020 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 11 May 2020 | GBX | 450 | 459.6 | 450 | 450 | 450 | 0.0 (0.0%) | 1,565 |
| 7 May 2020 | GBX | 450 | 459.6 | 450 | 450 | 450 | 0.0 (0.0%) | 15 |
| 6 May 2020 | GBX | 450 | 450 | 439.12 | 450 | 450 | 0.0 (0.0%) | 43,207 |
| 5 May 2020 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 450 | 450 | 440.0001 | 450 | 450 | 0.0 (0.0%) | 32 |
| 1 May 2020 | GBX | 447 | 464 | 440.0001 | 450 | 450 | +5 (+1.12%) | 916 |
| 30 Apr 2020 | GBX | 445 | 460 | 436 | 445 | 445 | 0.0 (0.0%) | 6,174 |
| 29 Apr 2020 | GBX | 445 | 455 | 445 | 445 | 445 | 0.0 (0.0%) | 864 |
| 28 Apr 2020 | GBX | 445 | 445 | 437.8 | 445 | 445 | 0.0 (0.0%) | 462 |
