| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 445 | 445 | 440 | 445 | 445 | -5 (-1.11%) | 200 |
| 24 Apr 2020 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | GBX | 435 | 459.9999 | 431 | 450 | 450 | +15 (+3.45%) | 6,028 |
| 21 Apr 2020 | GBX | 430 | 440 | 427.8 | 435 | 435 | +5 (+1.16%) | 567 |
| 20 Apr 2020 | GBX | 415 | 440 | 413.5 | 430 | 430 | +15 (+3.61%) | 7,678 |
| 17 Apr 2020 | GBX | 415 | 420 | 415 | 415 | 415 | +12 (+2.98%) | 2,650 |
| 16 Apr 2020 | GBX | 390 | 403 | 384.0001 | 403 | 403 | +13 (+3.33%) | 6,050 |
| 15 Apr 2020 | GBX | 390 | 397 | 384.0001 | 390 | 390 | 0.0 (0.0%) | 3,253 |
| 14 Apr 2020 | GBX | 440 | 442.1738 | 360.0001 | 390 | 390 | -50 (-11.36%) | 29,759 |
| 9 Apr 2020 | GBX | 447.9999 | 447.9999 | 440 | 440 | 440 | -10 (-2.22%) | 509 |
| 8 Apr 2020 | GBX | 444 | 450 | 430 | 450 | 450 | +6 (+1.35%) | 1,897 |
| 7 Apr 2020 | GBX | 442.7999 | 444 | 442.7999 | 444 | 444 | +6 (+1.37%) | 677 |
| 6 Apr 2020 | GBX | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | GBX | 438 | 438 | 430.001 | 438 | 438 | 0.0 (0.0%) | 1,614 |
| 2 Apr 2020 | GBX | 438 | 440 | 431 | 438 | 438 | 0.0 (0.0%) | 1,780 |
| 1 Apr 2020 | GBX | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | GBX | 428 | 440 | 428 | 438 | 438 | +10 (+2.34%) | 52,864 |
| 30 Mar 2020 | GBX | 419 | 430 | 419 | 428 | 428 | +18 (+4.39%) | 5,225 |
| 27 Mar 2020 | GBX | 406 | 420 | 405 | 410 | 410 | +4 (+0.99%) | 13,963 |
| 26 Mar 2020 | GBX | 375 | 412 | 374 | 406 | 406 | +31 (+8.27%) | 28,501 |
| 25 Mar 2020 | GBX | 377 | 377 | 374.3999 | 375 | 375 | 0.0 (0.0%) | 18,067 |
| 24 Mar 2020 | GBX | 375 | 375 | 370 | 375 | 375 | 0.0 (0.0%) | 7,659 |
| 23 Mar 2020 | GBX | 396.9999 | 396.9999 | 340 | 375 | 375 | -22 (-5.54%) | 29,248 |
| 20 Mar 2020 | GBX | 395 | 397 | 390 | 397 | 397 | +2 (+0.51%) | 1,252 |
| 19 Mar 2020 | GBX | 395 | 395 | 380.0001 | 395 | 395 | 0.0 (0.0%) | 4,388 |
| 18 Mar 2020 | GBX | 420 | 420 | 372 | 395 | 395 | -30 (-7.06%) | 10,298 |
| 17 Mar 2020 | GBX | 447 | 447 | 420 | 425 | 425 | -27 (-5.97%) | 6,530 |
| 16 Mar 2020 | GBX | 485 | 485 | 450.0001 | 452 | 452 | -45 (-9.05%) | 3,786 |
| 13 Mar 2020 | GBX | 497 | 508 | 485 | 497 | 497 | 0.0 (0.0%) | 9,194 |
