| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 464 | 464.7 | 460 | 464 | 464 | 0.0 (0.0%) | 1,815 |
| 29 Jan 2020 | GBX | 464 | 464 | 460.001 | 464 | 464 | 0.0 (0.0%) | 250 |
| 28 Jan 2020 | GBX | 464 | 464.7999 | 460.001 | 464 | 464 | 0.0 (0.0%) | 1,564 |
| 27 Jan 2020 | GBX | 464 | 466 | 460 | 464 | 464 | 0.0 (0.0%) | 9,880 |
| 24 Jan 2020 | GBX | 464 | 466 | 463.5999 | 464 | 464 | +3 (+0.65%) | 2,850 |
| 23 Jan 2020 | GBX | 458.9 | 462.7999 | 458.9 | 461 | 461 | +6 (+1.32%) | 13,316 |
| 22 Jan 2020 | GBX | 455 | 458.9999 | 455 | 455 | 455 | 0.0 (0.0%) | 882 |
| 21 Jan 2020 | GBX | 455 | 459 | 452.6001 | 455 | 455 | 0.0 (0.0%) | 1,500 |
| 20 Jan 2020 | GBX | 455 | 459.99 | 455 | 455 | 455 | 0.0 (0.0%) | 325 |
| 17 Jan 2020 | GBX | 455 | 459.9999 | 455 | 455 | 455 | 0.0 (0.0%) | 13,457 |
| 16 Jan 2020 | GBX | 458 | 459.9999 | 451.9915 | 455 | 455 | -3 (-0.66%) | 4,527 |
| 15 Jan 2020 | GBX | 458 | 459.9999 | 450.0001 | 458 | 458 | 0.0 (0.0%) | 1,921 |
| 14 Jan 2020 | GBX | 466 | 466 | 456 | 458 | 458 | -14 (-2.97%) | 12,273 |
| 13 Jan 2020 | GBX | 491.9999 | 491.9999 | 465 | 472 | 472 | -23 (-4.65%) | 12,807 |
| 10 Jan 2020 | GBX | 489 | 500 | 476.8481 | 495 | 495 | +6 (+1.23%) | 124,685 |
| 9 Jan 2020 | GBX | 420 | 492.0001 | 420 | 489 | 489 | +74 (+17.83%) | 35,286 |
| 8 Jan 2020 | GBX | 395 | 419.5171 | 394 | 415 | 415 | +25 (+6.41%) | 10,293 |
| 7 Jan 2020 | GBX | 386 | 398.7407 | 386 | 390 | 390 | +4 (+1.04%) | 4,544 |
| 6 Jan 2020 | GBX | 386 | 397.1999 | 383.51 | 386 | 386 | 0.0 (0.0%) | 39,269 |
| 3 Jan 2020 | GBX | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | GBX | 386 | 386 | 375 | 386 | 386 | 0.0 (0.0%) | 1,000 |
| 31 Dec 2019 | GBX | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 386 | 395 | 386 | 386 | 386 | 0.0 (0.0%) | 325 |
| 27 Dec 2019 | GBX | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | GBX | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBX | 386 | 386.0001 | 386 | 386 | 386 | 0.0 (0.0%) | 1,272 |
| 20 Dec 2019 | GBX | 386 | 398 | 386 | 386 | 386 | 0.0 (0.0%) | 3,081 |
| 19 Dec 2019 | GBX | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBX | 386 | 389 | 373.1 | 386 | 386 | 0.0 (0.0%) | 1,122 |
| 17 Dec 2019 | GBX | 386 | 389 | 386 | 386 | 386 | 0.0 (0.0%) | 255 |
