| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 369 | 369 | 362.5 | 369 | 369 | 0.0 (0.0%) | 263,656 |
| 31 Oct 2019 | GBX | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBX | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBX | 369 | 369.3599 | 369 | 369 | 369 | 0.0 (0.0%) | 400 |
| 28 Oct 2019 | GBX | 368 | 369.4399 | 366.3999 | 369 | 369 | +1 (+0.27%) | 2,360 |
| 25 Oct 2019 | GBX | 368 | 368 | 360 | 368 | 368 | -3 (-0.81%) | 1,370 |
| 24 Oct 2019 | GBX | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 747 |
| 23 Oct 2019 | GBX | 371 | 371 | 362 | 371 | 371 | 0.0 (0.0%) | 5,015 |
| 22 Oct 2019 | GBX | 371 | 371 | 370.8875 | 371 | 371 | 0.0 (0.0%) | 81 |
| 21 Oct 2019 | GBX | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | GBX | 368.8999 | 371 | 368.8999 | 371 | 371 | +6 (+1.64%) | 3,775 |
| 16 Oct 2019 | GBX | 365 | 369.8999 | 365 | 365 | 365 | +5 (+1.39%) | 68,168 |
| 15 Oct 2019 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 360 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 285 |
| 11 Oct 2019 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 785 |
| 10 Oct 2019 | GBX | 360 | 360 | 355 | 360 | 360 | -4 (-1.10%) | 7,434 |
| 9 Oct 2019 | GBX | 364 | 364 | 358.51 | 364 | 364 | 0.0 (0.0%) | 203,548 |
| 8 Oct 2019 | GBX | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | GBX | 364 | 366.88 | 364 | 364 | 364 | 0.0 (0.0%) | 10,155 |
| 4 Oct 2019 | GBX | 364 | 366 | 358.51 | 364 | 364 | 0.0 (0.0%) | 3,200 |
| 3 Oct 2019 | GBX | 364 | 364 | 360 | 364 | 364 | 0.0 (0.0%) | 1,406 |
| 2 Oct 2019 | GBX | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | GBX | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | GBX | 364 | 370 | 364 | 364 | 364 | 0.0 (0.0%) | 303,798 |
| 27 Sep 2019 | GBX | 364 | 367.5999 | 358 | 364 | 364 | 0.0 (0.0%) | 2,150 |
| 26 Sep 2019 | GBX | 364 | 364 | 358 | 364 | 364 | 0.0 (0.0%) | 346,788 |
| 25 Sep 2019 | GBX | 368 | 369.9 | 360.4001 | 364 | 364 | -4 (-1.09%) | 4,324 |
| 24 Sep 2019 | GBX | 369.999 | 369.999 | 366.0001 | 368 | 368 | -5 (-1.34%) | 735 |
