| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 380 | 384 | 373 | 373 | 373 | -2 (-0.53%) | 4,341 |
| 20 Sep 2019 | GBX | 375 | 379.8999 | 375 | 375 | 375 | 0.0 (0.0%) | 1,263 |
| 19 Sep 2019 | GBX | 375 | 378 | 375 | 375 | 375 | 0.0 (0.0%) | 190 |
| 18 Sep 2019 | GBX | 375 | 378 | 375 | 375 | 375 | +5 (+1.35%) | 2,004 |
| 17 Sep 2019 | GBX | 370 | 373.74 | 370 | 370 | 370 | 0.0 (0.0%) | 341 |
| 16 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | GBX | 370 | 373.74 | 370 | 370 | 370 | 0.0 (0.0%) | 265 |
| 12 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 370 | 374 | 361 | 370 | 370 | 0.0 (0.0%) | 1,154 |
| 6 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 370 | 378 | 370 | 370 | 370 | 0.0 (0.0%) | 400 |
| 3 Sep 2019 | GBX | 370 | 380 | 361 | 370 | 370 | 0.0 (0.0%) | 426 |
| 2 Sep 2019 | GBX | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 0 |
| 30 Aug 2019 | GBX | 365 | 365 | 364 | 365 | 365 | 0.0 (0.0%) | 5,000 |
| 29 Aug 2019 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 365 | 365.5999 | 363 | 365 | 365 | 0.0 (0.0%) | 2,300 |
| 23 Aug 2019 | GBX | 365 | 365.5999 | 365 | 365 | 365 | 0.0 (0.0%) | 370 |
| 22 Aug 2019 | GBX | 377 | 378.49 | 362.511 | 365 | 365 | -12 (-3.18%) | 13,961 |
| 21 Aug 2019 | GBX | 383.51 | 383.51 | 374.001 | 377 | 377 | -19 (-4.80%) | 11,185 |
| 20 Aug 2019 | GBX | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 396 | 396 | 383.51 | 396 | 396 | 0.0 (0.0%) | 4,407 |
| 14 Aug 2019 | GBX | 396 | 404 | 383.25 | 396 | 396 | 0.0 (0.0%) | 800 |
| 13 Aug 2019 | GBX | 396 | 404 | 396 | 396 | 396 | +5 (+1.28%) | 492 |
| 12 Aug 2019 | GBX | 391 | 394 | 391 | 391 | 391 | 0.0 (0.0%) | 870 |
