| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 391 | 399.999 | 382 | 391 | 391 | 0.0 (0.0%) | 11,668 |
| 8 Aug 2019 | GBX | 391 | 391 | 382 | 391 | 391 | -5 (-1.26%) | 3,000 |
| 7 Aug 2019 | GBX | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | GBX | 396 | 396 | 385.1 | 396 | 396 | 0.0 (0.0%) | 500 |
| 5 Aug 2019 | GBX | 396 | 402.49 | 385.1 | 396 | 396 | 0.0 (0.0%) | 6,481 |
| 2 Aug 2019 | GBX | 396 | 402.49 | 385.1 | 396 | 396 | 0.0 (0.0%) | 2,996 |
| 1 Aug 2019 | GBX | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | GBX | 396 | 396 | 391 | 396 | 396 | -4 (-1%) | 3,012 |
| 30 Jul 2019 | GBX | 400 | 404.49 | 400 | 400 | 400 | 0.0 (0.0%) | 247 |
| 29 Jul 2019 | GBX | 400 | 400 | 394.2001 | 400 | 400 | 0.0 (0.0%) | 533 |
| 26 Jul 2019 | GBX | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 970 |
| 25 Jul 2019 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | GBX | 400 | 405 | 390.001 | 400 | 400 | 0.0 (0.0%) | 6,351 |
| 23 Jul 2019 | GBX | 400 | 400 | 391 | 400 | 400 | 0.0 (0.0%) | 4,000 |
| 22 Jul 2019 | GBX | 400 | 408.49 | 400 | 400 | 400 | 0.0 (0.0%) | 7,395 |
| 19 Jul 2019 | GBX | 380 | 410 | 380 | 400 | 400 | +20 (+5.26%) | 11,717 |
| 18 Jul 2019 | GBX | 370 | 380 | 370 | 380 | 380 | +20 (+5.56%) | 6,334 |
| 17 Jul 2019 | GBX | 360 | 369 | 360 | 360 | 360 | 0.0 (0.0%) | 407 |
| 16 Jul 2019 | GBX | 360 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 1,666 |
| 15 Jul 2019 | GBX | 360 | 370 | 353.0001 | 360 | 360 | +5 (+1.41%) | 9,594 |
| 12 Jul 2019 | GBX | 355 | 355 | 352.6001 | 355 | 355 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2019 | GBX | 353 | 355 | 351.75 | 355 | 355 | +2 (+0.57%) | 3,931 |
| 10 Jul 2019 | GBX | 353 | 355 | 351.5601 | 353 | 353 | 0.0 (0.0%) | 2,633 |
| 9 Jul 2019 | GBX | 353 | 353.3 | 353 | 353 | 353 | +3 (+0.86%) | 116 |
| 8 Jul 2019 | GBX | 353 | 356.8724 | 350 | 350 | 350 | -3 (-0.85%) | 4,534 |
| 5 Jul 2019 | GBX | 353 | 353 | 353 | 353 | 353 | +2 (+0.57%) | 1,000 |
| 4 Jul 2019 | GBX | 351 | 356 | 350.25 | 351 | 351 | 0.0 (0.0%) | 2,090 |
| 3 Jul 2019 | GBX | 343 | 351 | 342.6001 | 351 | 351 | +8 (+2.33%) | 4,131 |
| 2 Jul 2019 | GBX | 338.0001 | 346 | 338.0001 | 343 | 343 | +5 (+1.48%) | 6,105 |
| 1 Jul 2019 | GBX | 332 | 345 | 326 | 338 | 338 | +6 (+1.81%) | 15,326 |
