| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 332 | 332 | 326.2001 | 332 | 332 | 0.0 (0.0%) | 1,042 |
| 27 Jun 2019 | GBX | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | GBX | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | GBX | 332 | 332 | 328.6127 | 332 | 332 | 0.0 (0.0%) | 1,112 |
| 24 Jun 2019 | GBX | 333.276 | 333.276 | 332 | 332 | 332 | -4 (-1.19%) | 1,500 |
| 21 Jun 2019 | GBX | 338 | 345.999 | 335.7601 | 336 | 336 | -2 (-0.59%) | 4,517 |
| 20 Jun 2019 | GBX | 338 | 338 | 334.8 | 338 | 338 | 0.0 (0.0%) | 7,278 |
| 19 Jun 2019 | GBX | 338 | 340 | 330 | 338 | 338 | 0.0 (0.0%) | 1,218 |
| 18 Jun 2019 | GBX | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBX | 338 | 340 | 334.8 | 338 | 338 | 0.0 (0.0%) | 6,343 |
| 14 Jun 2019 | GBX | 338 | 338 | 334.8 | 338 | 338 | 0.0 (0.0%) | 13,022 |
| 13 Jun 2019 | GBX | 338 | 338 | 334.8 | 338 | 338 | 0.0 (0.0%) | 561 |
| 12 Jun 2019 | GBX | 338 | 338 | 334.8 | 338 | 338 | 0.0 (0.0%) | 1,200 |
| 11 Jun 2019 | GBX | 338 | 338 | 334.8 | 338 | 338 | 0.0 (0.0%) | 500 |
| 10 Jun 2019 | GBX | 338 | 338 | 336.3999 | 338 | 338 | 0.0 (0.0%) | 1,168 |
| 7 Jun 2019 | GBX | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 1,158 |
| 6 Jun 2019 | GBX | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | GBX | 338 | 338 | 332.8708 | 338 | 338 | 0.0 (0.0%) | 1,895 |
| 4 Jun 2019 | GBX | 338 | 338 | 334.7999 | 338 | 338 | 0.0 (0.0%) | 1,300 |
| 3 Jun 2019 | GBX | 338 | 338 | 330 | 338 | 338 | 0.0 (0.0%) | 5,497 |
| 31 May 2019 | GBX | 338 | 338 | 334.7999 | 338 | 338 | 0.0 (0.0%) | 65,027 |
| 30 May 2019 | GBX | 345 | 346.49 | 336 | 338 | 338 | -7 (-2.03%) | 558 |
| 29 May 2019 | GBX | 345 | 345 | 340 | 345 | 345 | -3 (-0.86%) | 7,240 |
| 28 May 2019 | GBX | 351.4 | 351.4 | 346 | 348 | 348 | -4 (-1.14%) | 129,560 |
| 24 May 2019 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 352 | 358 | 352 | 352 | 352 | 0.0 (0.0%) | 2,090 |
| 21 May 2019 | GBX | 352 | 352 | 346 | 352 | 352 | 0.0 (0.0%) | 122,496 |
| 20 May 2019 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 17 May 2019 | GBX | 352 | 352 | 350.7999 | 352 | 352 | 0.0 (0.0%) | 4,130 |
