| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 352 | 352 | 342 | 352 | 352 | -4 (-1.12%) | 1,500 |
| 14 May 2019 | GBX | 356 | 356 | 347.7779 | 356 | 356 | -4 (-1.11%) | 1,500 |
| 13 May 2019 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 10 May 2019 | GBX | 360 | 360 | 355.51 | 360 | 360 | 0.0 (0.0%) | 700 |
| 9 May 2019 | GBX | 360 | 362.49 | 360 | 360 | 360 | 0.0 (0.0%) | 2,500 |
| 8 May 2019 | GBX | 360 | 360 | 353.1 | 360 | 360 | 0.0 (0.0%) | 470 |
| 7 May 2019 | GBX | 360 | 362.49 | 353.1 | 360 | 360 | 0.0 (0.0%) | 3,727 |
| 3 May 2019 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 2 May 2019 | GBX | 360 | 360 | 353.1 | 360 | 360 | 0.0 (0.0%) | 1,167 |
| 1 May 2019 | GBX | 355 | 360 | 354.9999 | 360 | 360 | +5 (+1.41%) | 3,541 |
| 30 Apr 2019 | GBX | 355 | 355 | 352.1 | 355 | 355 | 0.0 (0.0%) | 2,615 |
| 29 Apr 2019 | GBX | 355 | 355 | 350 | 355 | 355 | 0.0 (0.0%) | 3,788 |
| 26 Apr 2019 | GBX | 354.9999 | 355 | 354.9999 | 355 | 355 | +2 (+0.57%) | 81,130 |
| 25 Apr 2019 | GBX | 353 | 356 | 351.5 | 353 | 353 | 0.0 (0.0%) | 4,362 |
| 24 Apr 2019 | GBX | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 32,000 |
| 23 Apr 2019 | GBX | 365 | 365 | 352.11 | 353 | 353 | -12 (-3.29%) | 129,047 |
| 18 Apr 2019 | GBX | 339.64 | 380 | 339.64 | 365 | 365 | +33 (+9.94%) | 42,260 |
| 17 Apr 2019 | GBX | 332 | 340 | 332 | 332 | 332 | +7 (+2.15%) | 147 |
| 16 Apr 2019 | GBX | 325 | 325 | 324.5001 | 325 | 325 | 0.0 (0.0%) | 996 |
| 15 Apr 2019 | GBX | 320 | 330 | 319.2799 | 325 | 325 | +5 (+1.56%) | 14,000 |
| 12 Apr 2019 | GBX | 315 | 320 | 310 | 320 | 320 | +5 (+1.59%) | 85,985 |
| 11 Apr 2019 | GBX | 315 | 317.49 | 290 | 315 | 315 | -15 (-4.55%) | 3,364,841 |
| 10 Apr 2019 | GBX | 320 | 334 | 320 | 330 | 330 | +15 (+4.76%) | 3,640 |
| 9 Apr 2019 | GBX | 315 | 320 | 315 | 315 | 315 | 0.0 (0.0%) | 150 |
| 8 Apr 2019 | GBX | 310 | 319 | 305.2 | 315 | 315 | +5 (+1.61%) | 4,080 |
| 5 Apr 2019 | GBX | 310 | 312.49 | 310 | 310 | 310 | +2 (+0.65%) | 341,257 |
| 4 Apr 2019 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | GBX | 309 | 312.49 | 303.0001 | 308 | 308 | -1 (-0.32%) | 198,653 |
| 2 Apr 2019 | GBX | 310 | 319 | 306.6001 | 309 | 309 | -1 (-0.32%) | 16,778 |
