| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 620 | 625 | 615 | 620 | 620 | 0.0 (0.0%) | 117,510 |
| 13 Jul 2023 | GBX | 620 | 623 | 620 | 620 | 620 | 0.0 (0.0%) | 15,057 |
| 12 Jul 2023 | GBX | 622.5 | 624 | 620 | 620 | 620 | -2.5 (-0.40%) | 14,451 |
| 11 Jul 2023 | GBX | 622.5 | 628 | 622 | 622.5 | 622.5 | 0.0 (0.0%) | 79,983 |
| 10 Jul 2023 | GBX | 622.5 | 630 | 618.2 | 622.5 | 622.5 | 0.0 (0.0%) | 3,193 |
| 7 Jul 2023 | GBX | 622.5 | 622.8499 | 618 | 622.5 | 622.5 | 0.0 (0.0%) | 1,977 |
| 6 Jul 2023 | GBX | 623 | 623 | 620.01 | 622.5 | 622.5 | -2.5 (-0.40%) | 8,561 |
| 5 Jul 2023 | GBX | 625 | 629 | 620.5 | 625 | 625 | 0.0 (0.0%) | 19,087 |
| 4 Jul 2023 | GBX | 625 | 640 | 625 | 625 | 625 | 0.0 (0.0%) | 12,530 |
| 3 Jul 2023 | GBX | 625 | 625.25 | 620 | 625 | 625 | 0.0 (0.0%) | 6,024 |
| 30 Jun 2023 | GBX | 625 | 625 | 620.5 | 625 | 625 | 0.0 (0.0%) | 3,441 |
| 29 Jun 2023 | GBX | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 4,370 |
| 28 Jun 2023 | GBX | 625 | 626 | 620 | 625 | 625 | 0.0 (0.0%) | 304,549 |
| 27 Jun 2023 | GBX | 627.5 | 630 | 620 | 625 | 625 | -2.5 (-0.40%) | 3,590 |
| 26 Jun 2023 | GBX | 625 | 630 | 620.75 | 627.5 | 627.5 | -2.5 (-0.40%) | 5,390 |
| 23 Jun 2023 | GBX | 630 | 631 | 629.48 | 630 | 630 | 0.0 (0.0%) | 2,264 |
| 22 Jun 2023 | GBX | 630 | 630 | 623 | 630 | 630 | 0.0 (0.0%) | 1,004 |
| 21 Jun 2023 | GBX | 630 | 630 | 625.055 | 630 | 630 | 0.0 (0.0%) | 1,226 |
| 20 Jun 2023 | GBX | 630 | 630 | 629.89 | 630 | 630 | 0.0 (0.0%) | 33,032 |
| 19 Jun 2023 | GBX | 630 | 630 | 625.6 | 630 | 630 | 0.0 (0.0%) | 5,040 |
| 16 Jun 2023 | GBX | 630 | 650 | 625.6 | 630 | 630 | 0.0 (0.0%) | 10,485 |
| 15 Jun 2023 | GBX | 630 | 630.945 | 624.8 | 630 | 630 | 0.0 (0.0%) | 230,459 |
| 14 Jun 2023 | GBX | 630 | 638 | 624.335 | 630 | 630 | 0.0 (0.0%) | 35,037 |
| 13 Jun 2023 | GBX | 630 | 630 | 624 | 630 | 630 | 0.0 (0.0%) | 28,612 |
| 12 Jun 2023 | GBX | 630 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 24,394 |
| 9 Jun 2023 | GBX | 630 | 630 | 622.6 | 630 | 630 | +5 (+0.80%) | 11,900 |
| 8 Jun 2023 | GBX | 630 | 640 | 624 | 625 | 625 | -5 (-0.79%) | 1,568 |
| 7 Jun 2023 | GBX | 630 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 20,235 |
| 6 Jun 2023 | GBX | 630 | 630 | 627.5 | 630 | 630 | 0.0 (0.0%) | 1,498 |
| 5 Jun 2023 | GBX | 630 | 635 | 621 | 630 | 630 | 0.0 (0.0%) | 17,784 |
