Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	GBX	316	329	300	310	310	+4 (+1.31%)	53,563
29 Mar 2019	GBX	303	312	301.2	306	306	+3 (+0.99%)	2,224
28 Mar 2019	GBX	303	305	303	303	303	0.0 (0.0%)	125,000
27 Mar 2019	GBX	303	305.5	303	303	303	0.0 (0.0%)	2,784
26 Mar 2019	GBX	303	305.9999	303	303	303	0.0 (0.0%)	1,000
25 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
22 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
21 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
20 Mar 2019	GBX	303	303	301.2	303	303	0.0 (0.0%)	600
19 Mar 2019	GBX	303	305.5	300	303	303	0.0 (0.0%)	14,596
18 Mar 2019	GBX	303	305	303	303	303	0.0 (0.0%)	3,429
15 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
14 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
13 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
12 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
11 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
8 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
7 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
6 Mar 2019	GBX	303	303	303	303	303	0.0 (0.0%)	0
5 Mar 2019	GBX	302	309.1452	292	303	303	+1 (+0.33%)	7,200
4 Mar 2019	GBX	307	307.89	298	302	302	-5 (-1.63%)	5,000
1 Mar 2019	GBX	307	310	300	307	307	0.0 (0.0%)	2,338
28 Feb 2019	GBX	310	310	300	307	307	-5 (-1.60%)	2,410
27 Feb 2019	GBX	320	320	295	312	312	-9 (-2.80%)	81,470
26 Feb 2019	GBX	321	321	318.7999	321	321	-2 (-0.62%)	8,200
25 Feb 2019	GBX	323	323	323	323	323	0.0 (0.0%)	0
22 Feb 2019	GBX	323	323	317.5	323	323	0.0 (0.0%)	3,500
21 Feb 2019	GBX	323	323	314.1495	323	323	0.0 (0.0%)	1,521
20 Feb 2019	GBX	323	323	323	323	323	0.0 (0.0%)	0
19 Feb 2019	GBX	323	323	295	323	323	0.0 (0.0%)	620,562