| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 323 | 323 | 317.4 | 323 | 323 | 0.0 (0.0%) | 832 |
| 15 Feb 2019 | GBX | 323 | 328.6 | 323 | 323 | 323 | 0.0 (0.0%) | 181 |
| 14 Feb 2019 | GBX | 323 | 323 | 320 | 323 | 323 | -5 (-1.52%) | 637 |
| 13 Feb 2019 | GBX | 322 | 328 | 320 | 328 | 328 | +6 (+1.86%) | 66,251 |
| 12 Feb 2019 | GBX | 318 | 322 | 310 | 322 | 322 | +4 (+1.26%) | 12,950 |
| 11 Feb 2019 | GBX | 318 | 320 | 310 | 318 | 318 | 0.0 (0.0%) | 3,332 |
| 8 Feb 2019 | GBX | 318 | 318 | 310 | 318 | 318 | 0.0 (0.0%) | 1,140 |
| 7 Feb 2019 | GBX | 318 | 320 | 318 | 318 | 318 | 0.0 (0.0%) | 935 |
| 6 Feb 2019 | GBX | 310 | 340 | 310 | 318 | 318 | +10 (+3.25%) | 10,835 |
| 5 Feb 2019 | GBX | 290 | 308 | 290 | 308 | 308 | +28 (+10%) | 2,735 |
| 4 Feb 2019 | GBX | 280 | 289 | 280 | 280 | 280 | 0.0 (0.0%) | 173 |
| 1 Feb 2019 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | GBX | 280 | 280 | 273.51 | 280 | 280 | 0.0 (0.0%) | 616 |
| 30 Jan 2019 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 280 | 289 | 273.51 | 280 | 280 | 0.0 (0.0%) | 2,269 |
| 28 Jan 2019 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | GBX | 273.51 | 284 | 273.51 | 280 | 280 | +7 (+2.56%) | 2,500 |
| 24 Jan 2019 | GBX | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 269 | 280 | 269 | 273 | 273 | +19 (+7.48%) | 5,585 |
| 21 Jan 2019 | GBX | 254 | 258.5 | 247.1 | 254 | 254 | 0.0 (0.0%) | 4,280 |
| 18 Jan 2019 | GBX | 260 | 263.6001 | 247.1 | 254 | 254 | -6 (-2.31%) | 8,900 |
| 17 Jan 2019 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 262 | 269.9999 | 260 | 260 | 260 | -2 (-0.76%) | 700 |
| 15 Jan 2019 | GBX | 262 | 262 | 260 | 262 | 262 | -3 (-1.13%) | 1,715 |
| 14 Jan 2019 | GBX | 265 | 269.9999 | 265 | 265 | 265 | 0.0 (0.0%) | 100 |
| 11 Jan 2019 | GBX | 265 | 265 | 265 | 265 | 265 | +1 (+0.38%) | 0 |
| 10 Jan 2019 | GBX | 244 | 265.5999 | 244 | 264 | 264 | +28 (+11.86%) | 2,800 |
| 9 Jan 2019 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
