Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2019	GBX	232	240	232	236	236	+8 (+3.51%)	3,400
4 Jan 2019	GBX	228	232	228	228	228	0.0 (0.0%)	2,000
3 Jan 2019	GBX	228	228	228	228	228	0.0 (0.0%)	0
2 Jan 2019	GBX	228	228	225.51	228	228	0.0 (0.0%)	89
31 Dec 2018	GBX	228	232	228	228	228	0.0 (0.0%)	1,000
28 Dec 2018	GBX	228	232	228	228	228	0.0 (0.0%)	1,000
27 Dec 2018	GBX	228	228	224	228	228	0.0 (0.0%)	284
24 Dec 2018	GBX	228	228	224.001	228	228	0.0 (0.0%)	6
21 Dec 2018	GBX	228	228	228	228	228	0.0 (0.0%)	0
20 Dec 2018	GBX	228	228	228	228	228	0.0 (0.0%)	296
19 Dec 2018	GBX	228	228	228	228	228	0.0 (0.0%)	0
18 Dec 2018	GBX	228	232	224.001	228	228	0.0 (0.0%)	2,129
17 Dec 2018	GBX	228	228	224.5	228	228	0.0 (0.0%)	571
14 Dec 2018	GBX	228	228	228	228	228	0.0 (0.0%)	0
13 Dec 2018	GBX	229.9	229.9	211.51	228	228	-4 (-1.72%)	14,278
12 Dec 2018	GBX	232	232	232	232	232	0.0 (0.0%)	0
11 Dec 2018	GBX	232	232	230.7999	232	232	0.0 (0.0%)	500
10 Dec 2018	GBX	233	233.8	224	232	232	-1 (-0.43%)	746
7 Dec 2018	GBX	233	233	226	233	233	0.0 (0.0%)	1,975
6 Dec 2018	GBX	244	244	233	233	233	-17 (-6.80%)	33,209
5 Dec 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
4 Dec 2018	GBX	250	252.88	244.51	250	250	0.0 (0.0%)	1,020
3 Dec 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
30 Nov 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
29 Nov 2018	GBX	244	250	244	250	250	+9 (+3.73%)	4,637
28 Nov 2018	GBX	241	241	241	241	241	0.0 (0.0%)	0
27 Nov 2018	GBX	241	243.9399	241	241	241	0.0 (0.0%)	405
26 Nov 2018	GBX	241	241	238.8	241	241	0.0 (0.0%)	1,259
23 Nov 2018	GBX	241	241	241	241	241	0.0 (0.0%)	0
22 Nov 2018	GBX	241	243.4	238.8	241	241	0.0 (0.0%)	207,126