Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	GBX	260	260	226.4001	241	241	-20 (-7.66%)	18,471
20 Nov 2018	GBX	270	270	260	261	261	-15 (-5.43%)	18,595
19 Nov 2018	GBX	284	284	276	276	276	-16 (-5.48%)	15,656
16 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	2,500
15 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
14 Nov 2018	GBX	292	292	287	292	292	0.0 (0.0%)	557
13 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
12 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
9 Nov 2018	GBX	292	299	287	292	292	0.0 (0.0%)	193
8 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
7 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
6 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
5 Nov 2018	GBX	292	292	287	292	292	0.0 (0.0%)	1,168
2 Nov 2018	GBX	292	299	292	292	292	0.0 (0.0%)	500
1 Nov 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
31 Oct 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
30 Oct 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
29 Oct 2018	GBX	292	299	292	292	292	0.0 (0.0%)	330
26 Oct 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
25 Oct 2018	GBX	292	292	287	292	292	0.0 (0.0%)	293
24 Oct 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
23 Oct 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
22 Oct 2018	GBX	292	298	292	292	292	+5 (+1.74%)	971
19 Oct 2018	GBX	287	294	287	287	287	0.0 (0.0%)	424
18 Oct 2018	GBX	287	287	287	287	287	0.0 (0.0%)	0
17 Oct 2018	GBX	287	287	287	287	287	0.0 (0.0%)	0
16 Oct 2018	GBX	287	287	287	287	287	0.0 (0.0%)	0
15 Oct 2018	GBX	287	287	287	287	287	0.0 (0.0%)	0
12 Oct 2018	GBX	285	298	283.4	287	287	+2 (+0.70%)	8,236
11 Oct 2018	GBX	290	290	282.8001	285	285	-10 (-3.39%)	293