| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 295 | 298 | 295 | 295 | 295 | 0.0 (0.0%) | 17,941 |
| 9 Oct 2018 | GBX | 295 | 295 | 295 | 295 | 295 | -1 (-0.34%) | 0 |
| 8 Oct 2018 | GBX | 296 | 298 | 295 | 296 | 296 | 0.0 (0.0%) | 9,000 |
| 5 Oct 2018 | GBX | 296 | 296.3 | 296 | 296 | 296 | 0.0 (0.0%) | 800 |
| 4 Oct 2018 | GBX | 297 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 16,014 |
| 3 Oct 2018 | GBX | 297 | 297 | 297 | 297 | 297 | -1 (-0.34%) | 0 |
| 2 Oct 2018 | GBX | 298 | 306.7142 | 298 | 298 | 298 | +1 (+0.34%) | 3,674 |
| 1 Oct 2018 | GBX | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 22,165 |
| 28 Sep 2018 | GBX | 297 | 310 | 297 | 297 | 297 | 0.0 (0.0%) | 1,500 |
| 27 Sep 2018 | GBX | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 40 |
| 26 Sep 2018 | GBX | 300 | 300 | 297 | 297 | 297 | -5 (-1.66%) | 600 |
| 25 Sep 2018 | GBX | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 305 | 315 | 300.0001 | 302 | 302 | +2 (+0.67%) | 22,383 |
| 21 Sep 2018 | GBX | 287 | 306.2399 | 280.001 | 300 | 300 | +15 (+5.26%) | 8,651 |
| 20 Sep 2018 | GBX | 269.99 | 290 | 269.99 | 285 | 285 | +21 (+7.95%) | 8,897 |
| 19 Sep 2018 | GBX | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | GBX | 264 | 269.99 | 264 | 264 | 264 | 0.0 (0.0%) | 551 |
| 17 Sep 2018 | GBX | 264 | 270 | 264 | 264 | 264 | 0.0 (0.0%) | 61 |
| 14 Sep 2018 | GBX | 264 | 267.7 | 264 | 264 | 264 | 0.0 (0.0%) | 4,723 |
| 13 Sep 2018 | GBX | 264 | 270 | 264 | 264 | 264 | 0.0 (0.0%) | 2,483 |
| 12 Sep 2018 | GBX | 266.4001 | 266.4001 | 264 | 264 | 264 | -4 (-1.49%) | 136 |
| 11 Sep 2018 | GBX | 268 | 268 | 266.2001 | 268 | 268 | 0.0 (0.0%) | 150 |
| 10 Sep 2018 | GBX | 268 | 274 | 265 | 268 | 268 | 0.0 (0.0%) | 5,307 |
| 7 Sep 2018 | GBX | 268 | 273.999 | 268 | 268 | 268 | 0.0 (0.0%) | 600 |
| 6 Sep 2018 | GBX | 268 | 272.5 | 264.55 | 268 | 268 | 0.0 (0.0%) | 1,565 |
| 5 Sep 2018 | GBX | 272 | 273.75 | 264.5 | 268 | 268 | -4 (-1.47%) | 14,369 |
| 4 Sep 2018 | GBX | 272 | 272 | 270 | 272 | 272 | -3 (-1.09%) | 770 |
| 3 Sep 2018 | GBX | 275 | 275 | 272.1 | 275 | 275 | 0.0 (0.0%) | 1,265 |
| 31 Aug 2018 | GBX | 275 | 275 | 272.1 | 275 | 275 | 0.0 (0.0%) | 231 |
| 30 Aug 2018 | GBX | 280 | 280 | 260.1 | 275 | 275 | -9 (-3.17%) | 12,209 |
