| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 284 | 284 | 282 | 284 | 284 | -2 (-0.70%) | 270 |
| 28 Aug 2018 | GBX | 286 | 286 | 284 | 286 | 286 | -6 (-2.05%) | 1,342 |
| 24 Aug 2018 | GBX | 292 | 292 | 284 | 292 | 292 | -3 (-1.02%) | 2,706 |
| 23 Aug 2018 | GBX | 295 | 295 | 294 | 295 | 295 | 0.0 (0.0%) | 2,500 |
| 22 Aug 2018 | GBX | 295 | 298 | 295 | 295 | 295 | 0.0 (0.0%) | 230 |
| 21 Aug 2018 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 4,194 |
| 17 Aug 2018 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 6,000 |
| 16 Aug 2018 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 7,000 |
| 15 Aug 2018 | GBX | 295 | 297.9999 | 295 | 295 | 295 | 0.0 (0.0%) | 700 |
| 14 Aug 2018 | GBX | 295 | 299.9 | 293.0001 | 295 | 295 | 0.0 (0.0%) | 2,469 |
| 13 Aug 2018 | GBX | 295 | 295 | 293.0001 | 295 | 295 | 0.0 (0.0%) | 80 |
| 10 Aug 2018 | GBX | 295 | 299.9 | 295 | 295 | 295 | +3 (+1.03%) | 1,396 |
| 9 Aug 2018 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | GBX | 292 | 294.7199 | 292 | 292 | 292 | 0.0 (0.0%) | 1,101 |
| 7 Aug 2018 | GBX | 292 | 292 | 286.3858 | 292 | 292 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2018 | GBX | 292 | 296.99 | 292 | 292 | 292 | 0.0 (0.0%) | 3,670 |
| 3 Aug 2018 | GBX | 292 | 296.8 | 292 | 292 | 292 | 0.0 (0.0%) | 1,116 |
| 2 Aug 2018 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | GBX | 292 | 296.99 | 292 | 292 | 292 | -12 (-3.95%) | 2,000 |
| 31 Jul 2018 | GBX | 296 | 304 | 284 | 304 | 304 | +8 (+2.70%) | 4,725 |
| 30 Jul 2018 | GBX | 297.5599 | 297.5599 | 292 | 296 | 296 | -2 (-0.67%) | 7,777 |
| 27 Jul 2018 | GBX | 298 | 298 | 288 | 298 | 298 | -7 (-2.30%) | 6,000 |
| 26 Jul 2018 | GBX | 305 | 306 | 305 | 305 | 305 | 0.0 (0.0%) | 1,465 |
| 25 Jul 2018 | GBX | 305.1441 | 305.1441 | 300 | 305 | 305 | -5 (-1.61%) | 7,460 |
| 24 Jul 2018 | GBX | 310 | 310 | 308 | 310 | 310 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2018 | GBX | 310 | 315 | 310 | 310 | 310 | +16 (+5.44%) | 85,038 |
| 20 Jul 2018 | GBX | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | GBX | 294 | 294 | 292.32 | 294 | 294 | 0.0 (0.0%) | 344 |
| 18 Jul 2018 | GBX | 294 | 300 | 294 | 294 | 294 | 0.0 (0.0%) | 1,480 |
