Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	GBX	294	294	294	294	294	0.0 (0.0%)	0
16 Jul 2018	GBX	294	294	294	294	294	0.0 (0.0%)	0
13 Jul 2018	GBX	294	294	294	294	294	0.0 (0.0%)	0
12 Jul 2018	GBX	294	294	294	294	294	0.0 (0.0%)	0
11 Jul 2018	GBX	294	294	291.12	294	294	0.0 (0.0%)	2,265
10 Jul 2018	GBX	294	294	294	294	294	0.0 (0.0%)	0
9 Jul 2018	GBX	294	294	291.12	294	294	0.0 (0.0%)	1,000
6 Jul 2018	GBX	294	294	289	294	294	0.0 (0.0%)	1,830
5 Jul 2018	GBX	294	300	294	294	294	0.0 (0.0%)	2,024
4 Jul 2018	GBX	294	294	294	294	294	0.0 (0.0%)	0
3 Jul 2018	GBX	294	300	294	294	294	0.0 (0.0%)	1,998
2 Jul 2018	GBX	294	300	288	294	294	0.0 (0.0%)	4,885
29 Jun 2018	GBX	292.2001	300	292.2001	294	294	+3 (+1.03%)	3,554
28 Jun 2018	GBX	291	291	291	291	291	0.0 (0.0%)	0
27 Jun 2018	GBX	291	291	284	291	291	-1 (-0.34%)	1,260
26 Jun 2018	GBX	292	300	288.8001	292	292	0.0 (0.0%)	12,936
25 Jun 2018	GBX	292	296	292	292	292	0.0 (0.0%)	5,000
22 Jun 2018	GBX	292	292	280	292	292	0.0 (0.0%)	14,448
21 Jun 2018	GBX	292	292	284	292	292	0.0 (0.0%)	790
20 Jun 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
19 Jun 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
18 Jun 2018	GBX	292	292	285	292	292	0.0 (0.0%)	650
15 Jun 2018	GBX	292	292	284.1	292	292	0.0 (0.0%)	2,150
14 Jun 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
13 Jun 2018	GBX	292	293.9999	284.8	292	292	0.0 (0.0%)	771
12 Jun 2018	GBX	295.68	295.68	292	292	292	-10 (-3.31%)	4,450
11 Jun 2018	GBX	302	302	285	302	302	0.0 (0.0%)	12,235
8 Jun 2018	GBX	311	311	298.16	302	302	-9 (-2.89%)	2,606
7 Jun 2018	GBX	311	311	311	311	311	0.0 (0.0%)	0
6 Jun 2018	GBX	311	311.0599	311	311	311	-1 (-0.32%)	14,858