| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 304 | 312 | 300 | 312 | 312 | +8 (+2.63%) | 2,175 |
| 4 Jun 2018 | GBX | 304 | 304 | 304 | 304 | 304 | -2 (-0.65%) | 0 |
| 1 Jun 2018 | GBX | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 31 May 2018 | GBX | 306 | 309 | 306 | 306 | 306 | 0.0 (0.0%) | 161 |
| 30 May 2018 | GBX | 307 | 310.25 | 300 | 306 | 306 | -1 (-0.33%) | 129 |
| 29 May 2018 | GBX | 307 | 307 | 303.0127 | 307 | 307 | 0.0 (0.0%) | 2,018 |
| 25 May 2018 | GBX | 307 | 310 | 307 | 307 | 307 | 0.0 (0.0%) | 17,500 |
| 24 May 2018 | GBX | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 23 May 2018 | GBX | 307 | 307 | 303 | 307 | 307 | 0.0 (0.0%) | 1,500 |
| 22 May 2018 | GBX | 307 | 312 | 307 | 307 | 307 | 0.0 (0.0%) | 70,000 |
| 21 May 2018 | GBX | 307 | 312 | 302.8001 | 307 | 307 | 0.0 (0.0%) | 5,550 |
| 18 May 2018 | GBX | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 17 May 2018 | GBX | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 16 May 2018 | GBX | 310 | 312 | 305.2 | 307 | 307 | -3 (-0.97%) | 10,313 |
| 15 May 2018 | GBX | 310 | 314.68 | 304.1 | 310 | 310 | 0.0 (0.0%) | 1,537 |
| 14 May 2018 | GBX | 304 | 314 | 304 | 310 | 310 | +12 (+4.03%) | 5,193 |
| 11 May 2018 | GBX | 293 | 300 | 288 | 298 | 298 | +5 (+1.71%) | 699 |
| 10 May 2018 | GBX | 293 | 293 | 288 | 293 | 293 | 0.0 (0.0%) | 695 |
| 9 May 2018 | GBX | 293 | 299 | 293 | 293 | 293 | 0.0 (0.0%) | 160 |
| 8 May 2018 | GBX | 269 | 295 | 268.9999 | 293 | 293 | +24 (+8.92%) | 12,030 |
| 4 May 2018 | GBX | 288.9 | 288.9 | 269 | 269 | 269 | -20 (-6.92%) | 3,051 |
| 3 May 2018 | GBX | 302 | 303.5599 | 286 | 289 | 289 | -13 (-4.30%) | 1,450 |
| 2 May 2018 | GBX | 309 | 309 | 297.5 | 302 | 302 | -12 (-3.82%) | 10,162 |
| 1 May 2018 | GBX | 314 | 314 | 308.1221 | 314 | 314 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2018 | GBX | 316 | 321 | 312.0001 | 314 | 314 | -2 (-0.63%) | 11,542 |
| 27 Apr 2018 | GBX | 316 | 321 | 316 | 316 | 316 | 0.0 (0.0%) | 934 |
| 26 Apr 2018 | GBX | 316 | 316 | 312.0001 | 316 | 316 | 0.0 (0.0%) | 860 |
| 25 Apr 2018 | GBX | 300 | 318 | 300 | 316 | 316 | +20 (+6.76%) | 13,013 |
| 24 Apr 2018 | GBX | 292.1 | 298 | 292.1 | 296 | 296 | +4 (+1.37%) | 4,501 |
| 23 Apr 2018 | GBX | 292 | 298 | 292 | 292 | 292 | 0.0 (0.0%) | 3,152 |
