| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 282 | 295.5 | 271.2 | 292 | 292 | +10 (+3.55%) | 15,594 |
| 19 Apr 2018 | GBX | 304 | 308.02 | 270 | 282 | 282 | -22 (-7.24%) | 24,490 |
| 18 Apr 2018 | GBX | 305 | 308 | 281.44 | 304 | 304 | -1 (-0.33%) | 12,364 |
| 17 Apr 2018 | GBX | 318 | 318 | 302 | 305 | 305 | -21 (-6.44%) | 5,415 |
| 16 Apr 2018 | GBX | 329.2 | 329.2 | 326 | 326 | 326 | -4 (-1.21%) | 8,567 |
| 13 Apr 2018 | GBX | 326 | 333.92 | 326 | 330 | 330 | +5 (+1.54%) | 10,315 |
| 12 Apr 2018 | GBX | 318 | 329.9999 | 311.25 | 325 | 325 | +7 (+2.20%) | 24,676 |
| 11 Apr 2018 | GBX | 305.75 | 323.7396 | 305.75 | 318 | 318 | +15 (+4.95%) | 30,294 |
| 10 Apr 2018 | GBX | 274 | 305.9 | 274 | 303 | 303 | +36 (+13.48%) | 52,439 |
| 9 Apr 2018 | GBX | 267 | 274 | 267 | 267 | 267 | +2 (+0.75%) | 8,232 |
| 6 Apr 2018 | GBX | 265 | 269 | 260 | 265 | 265 | 0.0 (0.0%) | 30,193 |
| 5 Apr 2018 | GBX | 265 | 269 | 265 | 265 | 265 | 0.0 (0.0%) | 9,221 |
| 4 Apr 2018 | GBX | 271 | 274 | 264.0001 | 265 | 265 | -6 (-2.21%) | 45,071 |
| 3 Apr 2018 | GBX | 250 | 294.5 | 250 | 271 | 271 | +25 (+10.16%) | 45,056 |
| 29 Mar 2018 | GBX | 227.9999 | 246 | 227.9999 | 246 | 246 | +21 (+9.33%) | 174,119 |
| 28 Mar 2018 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | GBX | 225 | 226 | 225 | 225 | 225 | 0.0 (0.0%) | 14,785 |
| 26 Mar 2018 | GBX | 205 | 226 | 203.9999 | 225 | 225 | +36.5 (+19.36%) | 34,701 |
| 23 Mar 2018 | GBX | 186 | 194.9999 | 182.001 | 188.5 | 188.5 | +2.5 (+1.34%) | 1,080 |
| 22 Mar 2018 | GBX | 204 | 205.8399 | 186 | 186 | 186 | -18 (-8.82%) | 6,680 |
| 21 Mar 2018 | GBX | 217 | 222.9999 | 204 | 204 | 204 | -13 (-5.99%) | 7,687 |
| 20 Mar 2018 | GBX | 220 | 220 | 217 | 217 | 217 | -6 (-2.69%) | 1,000 |
| 19 Mar 2018 | GBX | 224 | 225.9999 | 220.4462 | 223 | 223 | -1 (-0.45%) | 6,286 |
| 16 Mar 2018 | GBX | 227 | 227.5 | 224 | 224 | 224 | -3 (-1.32%) | 4,594 |
| 15 Mar 2018 | GBX | 227 | 227.5 | 227 | 227 | 227 | 0.0 (0.0%) | 1,003 |
| 14 Mar 2018 | GBX | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | GBX | 227 | 227 | 226.6001 | 227 | 227 | 0.0 (0.0%) | 875 |
| 12 Mar 2018 | GBX | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | GBX | 227 | 227 | 226 | 227 | 227 | 0.0 (0.0%) | 1,770 |
| 8 Mar 2018 | GBX | 228 | 229.5999 | 226.8001 | 227 | 227 | -1 (-0.44%) | 2,719 |
