| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 208 | 240 | 208 | 228 | 228 | +40.5 (+21.60%) | 36,605 |
| 6 Mar 2018 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 4,631 |
| 5 Mar 2018 | GBX | 182 | 185 | 182 | 185 | 185 | +8 (+4.52%) | 500 |
| 2 Mar 2018 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | GBX | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 0 |
| 26 Feb 2018 | GBX | 178 | 181.9999 | 178 | 178 | 178 | 0.0 (0.0%) | 3,166 |
| 23 Feb 2018 | GBX | 177 | 178.6106 | 177 | 178 | 178 | +6 (+3.49%) | 40,844 |
| 22 Feb 2018 | GBX | 170 | 172 | 170 | 172 | 172 | +4.5 (+2.69%) | 1,000 |
| 21 Feb 2018 | GBX | 165 | 170 | 163 | 167.5 | 167.5 | +2.5 (+1.52%) | 10,375 |
| 20 Feb 2018 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 1,950 |
| 19 Feb 2018 | GBX | 165 | 165 | 162.51 | 165 | 165 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2018 | GBX | 165 | 170 | 165 | 165 | 165 | +2.5 (+1.54%) | 31,450 |
| 15 Feb 2018 | GBX | 154.0001 | 164 | 154.0001 | 162.5 | 162.5 | +15 (+10.17%) | 19,049 |
| 14 Feb 2018 | GBX | 155 | 155 | 145 | 147.5 | 147.5 | -8.5 (-5.45%) | 12,280 |
| 13 Feb 2018 | GBX | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | GBX | 158 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 1 |
| 9 Feb 2018 | GBX | 158 | 158 | 158 | 158 | 158 | -2.5 (-1.56%) | 0 |
| 8 Feb 2018 | GBX | 160.5 | 163 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 150 |
| 7 Feb 2018 | GBX | 163.5 | 166.2999 | 160.5 | 160.5 | 160.5 | -3 (-1.83%) | 3,543 |
| 6 Feb 2018 | GBX | 163.5 | 163.9999 | 163.5 | 163.5 | 163.5 | -5.5 (-3.25%) | 149 |
| 5 Feb 2018 | GBX | 169 | 169 | 166 | 169 | 169 | -2 (-1.17%) | 1,500 |
| 2 Feb 2018 | GBX | 171 | 171 | 167 | 171 | 171 | -3 (-1.72%) | 0 |
| 1 Feb 2018 | GBX | 174 | 176 | 174 | 174 | 174 | 0.0 (0.0%) | 28,510 |
| 31 Jan 2018 | GBX | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | GBX | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 0 |
| 29 Jan 2018 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
