| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 630 | 640 | 620.51 | 630 | 630 | 0.0 (0.0%) | 4,606 |
| 1 Jun 2023 | GBX | 630 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 422,946 |
| 31 May 2023 | GBX | 640 | 680 | 625 | 630 | 630 | -10 (-1.56%) | 44,908 |
| 30 May 2023 | GBX | 640 | 650 | 638 | 640 | 640 | 0.0 (0.0%) | 4,162 |
| 26 May 2023 | GBX | 640 | 655 | 630 | 640 | 640 | 0.0 (0.0%) | 6,982 |
| 25 May 2023 | GBX | 640 | 641.889 | 634.3 | 640 | 640 | 0.0 (0.0%) | 4,145 |
| 24 May 2023 | GBX | 640 | 645 | 630 | 640 | 640 | 0.0 (0.0%) | 28,699 |
| 23 May 2023 | GBX | 640 | 645 | 640 | 640 | 640 | 0.0 (0.0%) | 850 |
| 22 May 2023 | GBX | 645 | 648.25 | 640 | 640 | 640 | 0.0 (0.0%) | 96,553 |
| 19 May 2023 | GBX | 625 | 646.5 | 620 | 640 | 640 | +20 (+3.23%) | 38,440 |
| 18 May 2023 | GBX | 620 | 629.5 | 620 | 620 | 620 | 0.0 (0.0%) | 86,335 |
| 17 May 2023 | GBX | 620 | 628 | 615.2 | 620 | 620 | 0.0 (0.0%) | 4,660 |
| 16 May 2023 | GBX | 620 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 487,519 |
| 15 May 2023 | GBX | 640 | 659.6 | 610 | 620 | 620 | -40 (-6.06%) | 28,711 |
| 12 May 2023 | GBX | 640 | 660 | 638 | 660 | 660 | +20 (+3.13%) | 10,732 |
| 11 May 2023 | GBX | 640 | 650.7273 | 640 | 640 | 640 | +12.5 (+1.99%) | 17,945 |
| 10 May 2023 | GBX | 627.5 | 640 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 1 |
| 9 May 2023 | GBX | 627.5 | 627.5 | 617 | 627.5 | 627.5 | 0.0 (0.0%) | 2,428 |
| 5 May 2023 | GBX | 627.5 | 635 | 617.5 | 627.5 | 627.5 | 0.0 (0.0%) | 26,123 |
| 4 May 2023 | GBX | 627.5 | 630 | 616 | 627.5 | 627.5 | 0.0 (0.0%) | 7,355 |
| 3 May 2023 | GBX | 625 | 635 | 615.1 | 627.5 | 627.5 | +2.5 (+0.40%) | 43,822 |
| 2 May 2023 | GBX | 625 | 629 | 619 | 625 | 625 | 0.0 (0.0%) | 2,480 |
| 28 Apr 2023 | GBX | 625 | 629 | 620 | 625 | 625 | 0.0 (0.0%) | 122,509 |
| 27 Apr 2023 | GBX | 625 | 634 | 610 | 625 | 625 | 0.0 (0.0%) | 50,108 |
| 26 Apr 2023 | GBX | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 627.5 | 635 | 625 | 625 | 625 | -2.5 (-0.40%) | 1 |
| 24 Apr 2023 | GBX | 627.5 | 640 | 616 | 627.5 | 627.5 | 0.0 (0.0%) | 39,433 |
| 21 Apr 2023 | GBX | 622.5 | 629.85 | 616 | 627.5 | 627.5 | +5 (+0.80%) | 19,825 |
| 20 Apr 2023 | GBX | 625 | 630 | 618 | 622.5 | 622.5 | -2.5 (-0.40%) | 1,974 |
| 19 Apr 2023 | GBX | 625 | 625 | 620 | 625 | 625 | -10 (-1.57%) | 2,855 |
