Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	GBX	175	175	175	175	175	0.0 (0.0%)	0
23 Jan 2018	GBX	175	175	175	175	175	0.0 (0.0%)	0
22 Jan 2018	GBX	175	175	170	175	175	-3 (-1.69%)	29,924
19 Jan 2018	GBX	178	181	174.11	178	178	0.0 (0.0%)	35,069
18 Jan 2018	GBX	178	178	178	178	178	0.0 (0.0%)	0
17 Jan 2018	GBX	178	183	173	178	178	0.0 (0.0%)	24,114
16 Jan 2018	GBX	157	187	157	178	178	+35 (+24.48%)	60,583
15 Jan 2018	GBX	143	144.9	143	143	143	0.0 (0.0%)	9,830
12 Jan 2018	GBX	143	144.9	143	143	143	+2 (+1.42%)	150,679
11 Jan 2018	GBX	143	144.9	141	141	141	-2 (-1.40%)	1,480
10 Jan 2018	GBX	143	143	143	143	143	0.0 (0.0%)	200
9 Jan 2018	GBX	143	143	143	143	143	0.0 (0.0%)	0
8 Jan 2018	GBX	143	144.9	141.1	143	143	0.0 (0.0%)	17,525
5 Jan 2018	GBX	143	145	141	143	143	0.0 (0.0%)	2,154
4 Jan 2018	GBX	143	143	142	143	143	-0.5 (-0.35%)	477
3 Jan 2018	GBX	143.5	144	143	143.5	143.5	0.0 (0.0%)	3,000
2 Jan 2018	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
29 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
28 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
27 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
22 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	2,768
21 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
20 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
19 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	5,000
18 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
15 Dec 2017	GBX	143.5	143.5	143.5	143.5	143.5	+1.5 (+1.06%)	4,569
14 Dec 2017	GBX	142	142	142	142	142	0.0 (0.0%)	0
13 Dec 2017	GBX	142	142	142	142	142	0.0 (0.0%)	800
12 Dec 2017	GBX	142	142	142	142	142	0.0 (0.0%)	63
11 Dec 2017	GBX	142	142	142	142	142	0.0 (0.0%)	69,423