Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	GBX	142	142	142	142	142	-1 (-0.70%)	500
7 Dec 2017	GBX	143	143	143	143	143	0.0 (0.0%)	7,000
6 Dec 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
5 Dec 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
4 Dec 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
1 Dec 2017	GBX	143	143	143	143	143	0.0 (0.0%)	10,000
30 Nov 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
29 Nov 2017	GBX	143	143	141	143	143	0.0 (0.0%)	350
28 Nov 2017	GBX	143	143	143	143	143	0.0 (0.0%)	63,965
27 Nov 2017	GBX	143	143	142.89	143	143	0.0 (0.0%)	1,049
24 Nov 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
23 Nov 2017	GBX	143	143	142.9999	143	143	0.0 (0.0%)	6
22 Nov 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
21 Nov 2017	GBX	142.5	143	141	143	143	+0.5 (+0.35%)	5,000
20 Nov 2017	GBX	142.5	142.5	142	142.5	142.5	-1 (-0.70%)	638
17 Nov 2017	GBX	143.5	143.5	142.5	143.5	143.5	-0.5 (-0.35%)	932
16 Nov 2017	GBX	145	145	143	144	144	-1.5 (-1.03%)	1,706
15 Nov 2017	GBX	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
14 Nov 2017	GBX	145.5	148	145.5	145.5	145.5	0.0 (0.0%)	1,019
13 Nov 2017	GBX	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
10 Nov 2017	GBX	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
9 Nov 2017	GBX	145.5	145.5	143	145.5	145.5	0.0 (0.0%)	700
8 Nov 2017	GBX	145.5	145.5	145.5	145.5	145.5	-0.5 (-0.34%)	1,100
7 Nov 2017	GBX	144.5	146	143	146	146	+1.5 (+1.04%)	4,873
6 Nov 2017	GBX	144.5	144.7999	144.5	144.5	144.5	0.0 (0.0%)	400
3 Nov 2017	GBX	144.7999	144.7999	143.0001	144.5	144.5	-1 (-0.69%)	783
2 Nov 2017	GBX	141.5	145.5	140.45	145.5	145.5	+4 (+2.83%)	2,848
1 Nov 2017	GBX	143	143	140.4635	141.5	141.5	-2.5 (-1.74%)	15,266
31 Oct 2017	GBX	144	144	143.0001	144	144	0.0 (0.0%)	690
30 Oct 2017	GBX	145	145	143.3999	144	144	-14.5 (-9.15%)	11,047