| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 158.5 | 158.5 | 153 | 158.5 | 158.5 | -1 (-0.63%) | 2,625 |
| 26 Oct 2017 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -2.5 (-1.54%) | 0 |
| 23 Oct 2017 | GBX | 162 | 162 | 162 | 162 | 162 | +3.5 (+2.21%) | 8 |
| 20 Oct 2017 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | GBX | 160 | 160 | 156 | 158.5 | 158.5 | -3 (-1.86%) | 4,500 |
| 18 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | GBX | 161.5 | 162 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 119 |
| 16 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 366 |
| 10 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 537 |
| 29 Sep 2017 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 439 |
| 28 Sep 2017 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 40,000 |
| 27 Sep 2017 | GBX | 161.5 | 162 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 743 |
| 26 Sep 2017 | GBX | 165 | 165 | 160 | 161.5 | 161.5 | -8 (-4.72%) | 42,544 |
| 25 Sep 2017 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 169 | 169.5 | 169 | 169.5 | 169.5 | +1 (+0.59%) | 880 |
| 19 Sep 2017 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 168.5 | 168.5 | 167 | 168.5 | 168.5 | -1 (-0.59%) | 1,494 |
| 15 Sep 2017 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +1 (+0.59%) | 0 |
