| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | GBX | 180 | 180 | 172.5 | 172.5 | 172.5 | -8.5 (-4.70%) | 2,000 |
| 31 Jul 2017 | GBX | 188 | 188 | 180.0001 | 181 | 181 | -12 (-6.22%) | 10,148 |
| 28 Jul 2017 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | GBX | 193 | 193 | 190 | 193 | 193 | -2 (-1.03%) | 300 |
| 25 Jul 2017 | GBX | 195 | 195 | 190 | 195 | 195 | -1.5 (-0.76%) | 6,700 |
| 24 Jul 2017 | GBX | 196.5 | 196.5 | 195.2225 | 196.5 | 196.5 | 0.0 (0.0%) | 1,026 |
| 21 Jul 2017 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | GBX | 196.5 | 196.5 | 195.45 | 196.5 | 196.5 | 0.0 (0.0%) | 1,304 |
| 19 Jul 2017 | GBX | 196 | 196.5 | 195 | 196.5 | 196.5 | +0.5 (+0.26%) | 1,000 |
| 18 Jul 2017 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | GBX | 196 | 196 | 192 | 196 | 196 | 0.0 (0.0%) | 649 |
| 14 Jul 2017 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | GBX | 196 | 196 | 193 | 196 | 196 | -0.5 (-0.25%) | 1,500 |
| 6 Jul 2017 | GBX | 196.5 | 196.5 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 300 |
| 5 Jul 2017 | GBX | 196.5 | 196.5 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 1,388 |
| 4 Jul 2017 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | GBX | 196.5 | 196.5 | 193 | 196.5 | 196.5 | -1 (-0.51%) | 3,988 |
| 27 Jun 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 101 |
| 26 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 400 |
| 22 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
