| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 281 |
| 19 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,092 |
| 15 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 600 |
| 9 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 1,974 |
| 2 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 30 May 2017 | GBX | 197.5 | 198 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,600 |
| 26 May 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | GBX | 197.5 | 199 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 647 |
| 24 May 2017 | GBX | 197.5 | 199 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,000 |
| 23 May 2017 | GBX | 197.5 | 199 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 86 |
| 22 May 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 2,640 |
| 19 May 2017 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 4,010 |
| 18 May 2017 | GBX | 195 | 197.5 | 195 | 197.5 | 197.5 | +2.5 (+1.28%) | 17,418 |
| 17 May 2017 | GBX | 195 | 195 | 195 | 195 | 195 | +2.5 (+1.30%) | 1,092 |
| 16 May 2017 | GBX | 192.5 | 193 | 192.5 | 192.5 | 192.5 | +1 (+0.52%) | 500 |
| 15 May 2017 | GBX | 189.6 | 195 | 189.6 | 191.5 | 191.5 | +5.5 (+2.96%) | 10,957 |
| 12 May 2017 | GBX | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 186 | 186 | 186 | 186 | 186 | +5 (+2.76%) | 0 |
| 9 May 2017 | GBX | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 0 |
