| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | GBX | 178 | 180 | 178 | 180 | 180 | +2.5 (+1.41%) | 5,154 |
| 5 May 2017 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBX | 177.5 | 177.5 | 171 | 177.5 | 177.5 | -1 (-0.56%) | 3,246 |
| 3 May 2017 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBX | 178.5 | 178.5 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 96 |
| 28 Apr 2017 | GBX | 178.5 | 178.5 | 177.5999 | 178.5 | 178.5 | 0.0 (0.0%) | 780 |
| 27 Apr 2017 | GBX | 178.5 | 178.5 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 408,063 |
| 26 Apr 2017 | GBX | 178 | 181.6428 | 172 | 178.5 | 178.5 | +1.5 (+0.85%) | 18,440 |
| 25 Apr 2017 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | GBX | 177 | 177 | 174 | 177 | 177 | 0.0 (0.0%) | 851 |
| 21 Apr 2017 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 850 |
| 19 Apr 2017 | GBX | 177 | 177 | 177 | 177 | 177 | -0.5 (-0.28%) | 500 |
| 18 Apr 2017 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | GBX | 177.5 | 177.5 | 174 | 177.5 | 177.5 | -1.5 (-0.84%) | 5,421 |
| 12 Apr 2017 | GBX | 179 | 179 | 174.5457 | 179 | 179 | -2 (-1.10%) | 4,734 |
| 11 Apr 2017 | GBX | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | GBX | 181 | 181 | 180 | 181 | 181 | 0.0 (0.0%) | 475 |
| 7 Apr 2017 | GBX | 181 | 181 | 180.001 | 181 | 181 | -0.5 (-0.28%) | 96 |
| 6 Apr 2017 | GBX | 182 | 182 | 180 | 181.5 | 181.5 | -2 (-1.09%) | 2,971 |
| 5 Apr 2017 | GBX | 184 | 184 | 183 | 183.5 | 183.5 | -0.5 (-0.27%) | 1,467 |
| 4 Apr 2017 | GBX | 185 | 185 | 184 | 184 | 184 | -2 (-1.08%) | 1,000 |
| 3 Apr 2017 | GBX | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 571 |
| 31 Mar 2017 | GBX | 186 | 186 | 186 | 186 | 186 | -1.5 (-0.80%) | 2,688 |
| 30 Mar 2017 | GBX | 191 | 191 | 185 | 187.5 | 187.5 | -3.5 (-1.83%) | 3,482 |
| 29 Mar 2017 | GBX | 191.0001 | 191.0001 | 190 | 191 | 191 | -1.5 (-0.78%) | 3,401 |
| 28 Mar 2017 | GBX | 186 | 193.0001 | 182 | 192.5 | 192.5 | -11.5 (-5.64%) | 469,468 |
| 27 Mar 2017 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | GBX | 202.999 | 204 | 202.999 | 204 | 204 | +1.5 (+0.74%) | 800 |
| 23 Mar 2017 | GBX | 204.9 | 204.9 | 202.5 | 202.5 | 202.5 | -4.5 (-2.17%) | 4,211 |
