| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | GBX | 208 | 208 | 207 | 207 | 207 | -2 (-0.96%) | 500 |
| 21 Mar 2017 | GBX | 210 | 210 | 209 | 209 | 209 | -2.5 (-1.18%) | 1,000 |
| 20 Mar 2017 | GBX | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | GBX | 213 | 213 | 210 | 211.5 | 211.5 | -2.5 (-1.17%) | 3,270 |
| 16 Mar 2017 | GBX | 214 | 214 | 214 | 214 | 214 | -2.5 (-1.15%) | 0 |
| 15 Mar 2017 | GBX | 216.5 | 216.5 | 213 | 216.5 | 216.5 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2017 | GBX | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | GBX | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | GBX | 216.5 | 216.5 | 213 | 216.5 | 216.5 | -2.5 (-1.14%) | 3,645 |
| 9 Mar 2017 | GBX | 216.5 | 222 | 213 | 219 | 219 | +2.5 (+1.15%) | 6,275 |
| 8 Mar 2017 | GBX | 216.5 | 218 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 5,587 |
| 7 Mar 2017 | GBX | 216.5 | 218 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 500 |
| 6 Mar 2017 | GBX | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 2,380 |
| 3 Mar 2017 | GBX | 215 | 216.5 | 215 | 216.5 | 216.5 | +1.5 (+0.70%) | 10,000 |
| 2 Mar 2017 | GBX | 214 | 215 | 212.3999 | 215 | 215 | +1 (+0.47%) | 6,144 |
| 1 Mar 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | GBX | 214 | 214 | 212.3999 | 214 | 214 | 0.0 (0.0%) | 470 |
| 24 Feb 2017 | GBX | 214 | 214 | 210.001 | 214 | 214 | 0.0 (0.0%) | 282 |
| 23 Feb 2017 | GBX | 214 | 214 | 212.3999 | 214 | 214 | 0.0 (0.0%) | 532 |
| 22 Feb 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 214 | 214 | 210.001 | 214 | 214 | 0.0 (0.0%) | 1,475 |
| 20 Feb 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | GBX | 214 | 214 | 210.5 | 214 | 214 | 0.0 (0.0%) | 428 |
| 15 Feb 2017 | GBX | 214 | 214 | 212.3999 | 214 | 214 | 0.0 (0.0%) | 700 |
| 14 Feb 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | GBX | 214 | 214 | 213.9999 | 214 | 214 | 0.0 (0.0%) | 467 |
| 9 Feb 2017 | GBX | 214 | 214 | 210.5 | 214 | 214 | 0.0 (0.0%) | 1,481 |
