| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | GBX | 214 | 214.8 | 214 | 214 | 214 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2017 | GBX | 214 | 214 | 211 | 214 | 214 | -2.5 (-1.15%) | 3,518 |
| 6 Feb 2017 | GBX | 213.5 | 216.5 | 212 | 216.5 | 216.5 | +3 (+1.41%) | 3,337 |
| 3 Feb 2017 | GBX | 225 | 225 | 210 | 213.5 | 213.5 | -14 (-6.15%) | 14,887 |
| 2 Feb 2017 | GBX | 227.5 | 229 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 312 |
| 1 Feb 2017 | GBX | 227.5 | 227.5 | 225 | 227.5 | 227.5 | -3.5 (-1.52%) | 4,180 |
| 31 Jan 2017 | GBX | 231 | 231 | 227 | 231 | 231 | 0.0 (0.0%) | 200 |
| 30 Jan 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | GBX | 231 | 231 | 229 | 231 | 231 | 0.0 (0.0%) | 4,500 |
| 20 Jan 2017 | GBX | 231 | 234.999 | 231 | 231 | 231 | 0.0 (0.0%) | 500 |
| 19 Jan 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | GBX | 231 | 231.0001 | 231 | 231 | 231 | 0.0 (0.0%) | 2,616 |
| 17 Jan 2017 | GBX | 231 | 231 | 227 | 231 | 231 | 0.0 (0.0%) | 199 |
| 16 Jan 2017 | GBX | 230 | 235 | 230 | 231 | 231 | +7.5 (+3.36%) | 10,984 |
| 13 Jan 2017 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBX | 222.5 | 226.9 | 220 | 223.5 | 223.5 | +1 (+0.45%) | 3,738 |
| 10 Jan 2017 | GBX | 221.5 | 227 | 218 | 222.5 | 222.5 | +1 (+0.45%) | 3,545 |
| 9 Jan 2017 | GBX | 220 | 221.5 | 220 | 221.5 | 221.5 | +2.5 (+1.14%) | 5,405 |
| 6 Jan 2017 | GBX | 219 | 220 | 219 | 219 | 219 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2017 | GBX | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBX | 219 | 219 | 219 | 219 | 219 | -3.5 (-1.57%) | 0 |
| 3 Jan 2017 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 5,064 |
| 30 Dec 2016 | GBX | 222.5 | 224.9 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 2,500 |
| 29 Dec 2016 | GBX | 222.5 | 230 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 10,000 |
| 28 Dec 2016 | GBX | 222.5 | 224 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 271 |
