| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | GBX | 219.9999 | 222.5 | 219.9999 | 222.5 | 222.5 | +4 (+1.83%) | 46 |
| 22 Dec 2016 | GBX | 217 | 220 | 217 | 218.5 | 218.5 | +3.5 (+1.63%) | 5,455 |
| 21 Dec 2016 | GBX | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 0 |
| 20 Dec 2016 | GBX | 214 | 214 | 210.8001 | 214 | 214 | 0.0 (0.0%) | 60 |
| 19 Dec 2016 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | GBX | 215 | 215 | 210 | 214 | 214 | -2.5 (-1.15%) | 1,633,016 |
| 15 Dec 2016 | GBX | 216.5 | 216.5 | 215 | 216.5 | 216.5 | +1 (+0.46%) | 3,100 |
| 14 Dec 2016 | GBX | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | -1 (-0.46%) | 0 |
| 13 Dec 2016 | GBX | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | GBX | 216.5 | 216.5 | 215 | 216.5 | 216.5 | 0.0 (0.0%) | 1,500 |
| 8 Dec 2016 | GBX | 216.5 | 216.5 | 215 | 216.5 | 216.5 | 0.0 (0.0%) | 26,579 |
| 7 Dec 2016 | GBX | 218 | 218 | 216.5 | 216.5 | 216.5 | -2.5 (-1.14%) | 5,730 |
| 6 Dec 2016 | GBX | 219 | 219 | 218 | 219 | 219 | 0.0 (0.0%) | 848 |
| 5 Dec 2016 | GBX | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | GBX | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | GBX | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | GBX | 219 | 219 | 218.1 | 219 | 219 | 0.0 (0.0%) | 4,250 |
| 29 Nov 2016 | GBX | 219 | 219 | 218.1 | 219 | 219 | 0.0 (0.0%) | 541 |
| 28 Nov 2016 | GBX | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 219 | 219 | 218.3999 | 219 | 219 | 0.0 (0.0%) | 157 |
| 24 Nov 2016 | GBX | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 219 | 219 | 218 | 219 | 219 | 0.0 (0.0%) | 10,000 |
| 22 Nov 2016 | GBX | 219 | 219 | 217.0001 | 219 | 219 | 0.0 (0.0%) | 7,342 |
| 21 Nov 2016 | GBX | 230 | 240 | 213.35 | 219 | 219 | -68.5 (-23.83%) | 87,873 |
| 18 Nov 2016 | GBX | 287.5 | 289 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 1,034 |
| 17 Nov 2016 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | GBX | 287.5 | 287.5 | 285 | 287.5 | 287.5 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2016 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
